BOM:507808 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	44.00	44.00	44.00	44.00	44.00	-4.66%	50
Mar 24, 2026	46.15	46.15	46.15	46.15	46.15	-4.94%	450
Mar 12, 2026	48.55	48.55	48.55	48.55	48.55	5.00%	50
Mar 9, 2026	46.24	46.24	46.24	46.24	46.24	4.52%	100
Mar 6, 2026	44.24	44.24	44.24	44.24	44.24	4.98%	400
Feb 26, 2026	42.14	42.14	42.14	42.14	42.14	-2.00%	50
Feb 20, 2026	43.00	43.00	43.00	43.00	43.00	-4.76%	100
Feb 19, 2026	43.00	45.15	43.00	45.15	45.15	5.00%	500
Feb 13, 2026	43.00	43.00	43.00	43.00	43.00	-4.76%	100
Feb 11, 2026	45.15	45.15	45.15	45.15	45.15	-	650
Feb 6, 2026	40.85	45.15	40.85	45.15	45.15	5.00%	1,500
Feb 3, 2026	43.00	43.00	43.00	43.00	43.00	-4.44%	150
Feb 2, 2026	45.00	45.00	45.00	45.00	45.00	-2.81%	200
Jan 23, 2026	46.30	46.30	46.30	46.30	46.30	-	200
Jan 22, 2026	46.30	46.30	46.30	46.30	46.30	4.99%	50
Jan 20, 2026	46.37	46.37	44.10	44.10	44.10	-4.90%	650
Jan 16, 2026	46.37	46.37	46.37	46.37	46.37	4.98%	450
Jan 13, 2026	44.17	44.17	44.17	44.17	44.17	-4.99%	100
Jan 12, 2026	46.49	46.49	46.49	46.49	46.49	4.99%	200
Jan 9, 2026	44.28	44.28	44.28	44.28	44.28	4.98%	50
Jan 8, 2026	42.18	42.18	42.18	42.18	42.18	4.98%	400
Dec 31, 2025	40.18	40.18	40.18	40.18	40.18	4.99%	50
Dec 30, 2025	38.27	38.27	38.27	38.27	38.27	4.99%	50
Dec 10, 2025	36.45	36.45	36.45	36.45	36.45	4.98%	100
Dec 5, 2025	34.72	34.72	34.72	34.72	34.72	4.99%	550
Dec 3, 2025	33.07	33.07	33.07	33.07	33.07	4.98%	100
Nov 19, 2025	31.50	31.50	31.50	31.50	31.50	5.00%	250
Nov 12, 2025	30.00	30.00	30.00	30.00	30.00	-	50
Oct 27, 2025	30.00	30.00	30.00	30.00	30.00	-	50
Oct 16, 2025	30.00	30.00	30.00	30.00	30.00	-4.76%	100
Oct 8, 2025	31.50	31.50	31.50	31.50	31.50	-4.83%	50