BOM:507808 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	46.30	46.30	46.30	46.30	46.30	-	200
Jan 22, 2026	46.30	46.30	46.30	46.30	46.30	4.99%	50
Jan 20, 2026	46.37	46.37	44.10	44.10	44.10	-4.90%	650
Jan 16, 2026	46.37	46.37	46.37	46.37	46.37	4.98%	450
Jan 13, 2026	44.17	44.17	44.17	44.17	44.17	-4.99%	100
Jan 12, 2026	46.49	46.49	46.49	46.49	46.49	4.99%	200
Jan 9, 2026	44.28	44.28	44.28	44.28	44.28	4.98%	50
Jan 8, 2026	42.18	42.18	42.18	42.18	42.18	4.98%	400
Dec 31, 2025	40.18	40.18	40.18	40.18	40.18	4.99%	50
Dec 30, 2025	38.27	38.27	38.27	38.27	38.27	4.99%	50
Dec 10, 2025	36.45	36.45	36.45	36.45	36.45	4.98%	100
Dec 5, 2025	34.72	34.72	34.72	34.72	34.72	4.99%	550
Dec 3, 2025	33.07	33.07	33.07	33.07	33.07	4.98%	100
Nov 19, 2025	31.50	31.50	31.50	31.50	31.50	5.00%	250
Nov 12, 2025	30.00	30.00	30.00	30.00	30.00	-	50
Oct 27, 2025	30.00	30.00	30.00	30.00	30.00	-	50
Oct 16, 2025	30.00	30.00	30.00	30.00	30.00	-4.76%	100
Oct 8, 2025	31.50	31.50	31.50	31.50	31.50	-4.83%	50
Sep 29, 2025	33.10	33.10	33.10	33.10	33.10	-4.97%	900
Sep 23, 2025	34.83	34.83	34.83	34.83	34.83	4.97%	100
Sep 18, 2025	33.18	33.18	33.18	33.18	33.18	5.00%	50
Sep 17, 2025	31.60	31.60	31.60	31.60	31.60	-4.96%	1,650
Sep 8, 2025	33.25	33.25	33.25	33.25	33.25	-5.00%	50
Sep 5, 2025	35.00	35.00	35.00	35.00	35.00	-	100
Aug 28, 2025	35.00	35.00	35.00	35.00	35.00	-4.48%	800
Aug 14, 2025	36.64	36.64	36.64	36.64	36.64	-	50
Aug 12, 2025	36.64	36.64	36.64	36.64	36.64	-	50
Aug 8, 2025	36.64	36.64	36.64	36.64	36.64	4.99%	7,400
Aug 6, 2025	34.90	34.90	34.90	34.90	34.90	-4.90%	50