United Leasing & Industries Limited (BOM:507808)
India · Delayed Price · Currency is INR 32.50
0.00 (0.00%)
At close: Aug 24, 2026
BOM:507808 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -4.41% | 50 |
| Aug 10, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 50 |
| Aug 7, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -4.90% | 100 |
| Aug 5, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -4.89% | 50 |
| Aug 3, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 5.00% | 50 |
| Jul 30, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 4.99% | 350 |
| Jul 17, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -4.80% | 50 |
| Jul 16, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 4.98% | 750 |
| Jul 8, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 4.98% | 200 |
| Jul 2, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -4.97% | 50 |
| Jun 12, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | 50 |
| Jun 5, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -5.00% | 50 |
| Jun 4, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 200 |
| May 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -4.51% | 50 |
| May 20, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.53% | 50 |
| May 14, 2026 | 34.30 | 37.90 | 34.30 | 37.90 | 37.90 | 4.99% | 400 |
| Apr 28, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -5.00% | 200 |
| Apr 22, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -5.00% | 300 |
| Apr 21, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -4.31% | 300 |
| Mar 30, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -5.00% | 50 |
| Mar 27, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -4.66% | 50 |
| Mar 24, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -4.94% | 450 |
| Mar 12, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 5.00% | 50 |
| Mar 9, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 4.52% | 100 |
| Mar 6, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 4.98% | 400 |