BOM:507808 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	31.00	31.00	31.00	31.00	31.00	-4.62%	50
Sep 16, 2026	32.50	32.50	32.50	32.50	32.50	-	50
Aug 24, 2026	32.50	32.50	32.50	32.50	32.50	-4.41%	50
Aug 10, 2026	34.00	34.00	34.00	34.00	34.00	-	50
Aug 7, 2026	34.00	34.00	34.00	34.00	34.00	-4.90%	100
Aug 5, 2026	35.75	35.75	35.75	35.75	35.75	-4.89%	50
Aug 3, 2026	37.59	37.59	37.59	37.59	37.59	5.00%	50
Jul 30, 2026	35.80	35.80	35.80	35.80	35.80	4.99%	350
Jul 17, 2026	34.10	34.10	34.10	34.10	34.10	-4.80%	50
Jul 16, 2026	35.82	35.82	35.82	35.82	35.82	4.98%	750
Jul 8, 2026	34.12	34.12	34.12	34.12	34.12	4.98%	200
Jul 2, 2026	32.50	32.50	32.50	32.50	32.50	-4.97%	50
Jun 12, 2026	34.20	34.20	34.20	34.20	34.20	-	50
Jun 5, 2026	34.20	34.20	34.20	34.20	34.20	-5.00%	50
Jun 4, 2026	36.00	36.00	36.00	36.00	36.00	-	200
May 27, 2026	36.00	36.00	36.00	36.00	36.00	-4.51%	50
May 20, 2026	37.70	37.70	37.70	37.70	37.70	-0.53%	50
May 14, 2026	34.30	37.90	34.30	37.90	37.90	4.99%	400
Apr 28, 2026	36.10	36.10	36.10	36.10	36.10	-5.00%	200
Apr 22, 2026	38.00	38.00	38.00	38.00	38.00	-5.00%	300