National Oxygen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	60.60	60.60	57.60	58.70	58.70	0.39%	1,074
Nov 12, 2026	61.59	62.85	58.40	58.47	58.47	-5.07%	2,270
Nov 11, 2026	60.39	61.90	57.30	61.59	61.59	3.70%	3,889
Nov 9, 2026	61.00	61.00	57.60	59.39	59.39	0.13%	445
Nov 8, 2026	58.44	62.90	56.21	59.31	59.31	1.49%	753
Nov 6, 2026	57.24	60.00	56.12	58.44	58.44	3.11%	1,542
Nov 5, 2026	56.50	57.06	55.00	56.68	56.68	0.35%	417
Nov 4, 2026	56.78	56.78	54.71	56.48	56.48	3.60%	300
Nov 3, 2026	56.85	56.85	54.00	54.52	54.52	-0.87%	482
Nov 2, 2026	56.70	56.98	54.00	55.00	55.00	1.64%	735
Oct 30, 2026	57.50	57.50	54.00	54.11	54.11	-1.85%	415
Oct 29, 2026	57.10	57.10	54.20	55.13	55.13	-0.05%	829
Oct 28, 2026	56.74	57.02	55.11	55.16	55.16	-4.73%	131
Oct 27, 2026	55.45	58.70	55.00	57.90	57.90	3.91%	187
Oct 26, 2026	58.26	58.26	54.50	55.72	55.72	-2.45%	312
Oct 23, 2026	57.55	57.55	57.12	57.12	57.12	-1.26%	28
Oct 21, 2026	58.20	58.20	56.00	57.85	57.85	-0.60%	1,674
Oct 19, 2026	59.80	59.80	58.20	58.20	58.20	-0.05%	447
Oct 16, 2026	57.65	59.85	56.20	58.23	58.23	1.02%	1,386
Oct 15, 2026	58.99	58.99	56.55	57.64	57.64	-2.29%	568
Oct 14, 2026	59.30	59.30	58.99	58.99	58.99	3.47%	105
Oct 13, 2026	57.31	59.15	56.31	57.01	57.01	-0.52%	767
Oct 12, 2026	56.20	60.70	56.20	57.31	57.31	-2.17%	5,905
Oct 9, 2026	56.00	59.40	56.00	58.58	58.58	4.61%	2,105
Oct 8, 2026	57.01	59.50	56.00	56.00	56.00	-0.18%	964
Oct 7, 2026	56.05	58.85	56.05	56.10	56.10	-0.14%	105
Oct 6, 2026	58.89	58.89	55.20	56.18	56.18	2.54%	126
Oct 5, 2026	55.00	55.55	54.79	54.79	54.79	-0.38%	432
Oct 1, 2026	54.00	58.00	54.00	55.00	55.00	2.59%	2,110
Sep 30, 2026	56.40	56.40	53.60	53.61	53.61	0.09%	1,040
Sep 29, 2026	52.00	55.00	52.00	53.56	53.56	1.29%	2,295
Sep 28, 2026	58.60	58.60	52.60	52.88	52.88	-5.44%	2,792
Sep 25, 2026	58.70	58.70	54.41	55.92	55.92	-0.16%	967
Sep 24, 2026	57.00	57.99	56.00	56.01	56.01	-1.84%	144
Sep 23, 2026	56.00	58.88	56.00	57.06	57.06	-0.11%	2,108
Sep 22, 2026	59.30	59.30	56.00	57.12	57.12	1.98%	435
Sep 21, 2026	60.00	60.00	56.01	56.01	56.01	-3.38%	65
Sep 18, 2026	59.50	59.50	55.76	57.97	57.97	-1.75%	1,455
Sep 17, 2026	56.28	59.00	56.00	59.00	59.00	5.36%	378
Sep 16, 2026	57.24	57.24	55.00	56.00	56.00	3.40%	317
Sep 15, 2026	58.00	58.00	53.75	54.16	54.16	-3.85%	461
Sep 11, 2026	58.00	58.00	55.50	56.33	56.33	-2.88%	1,192
Sep 10, 2026	58.50	59.30	57.15	58.00	58.00	0.12%	159
Sep 9, 2026	57.15	58.85	57.15	57.93	57.93	-1.78%	512
Sep 8, 2026	56.15	59.89	56.15	58.98	58.98	-0.29%	713
Sep 7, 2026	58.81	59.15	57.37	59.15	59.15	0.08%	111
Sep 4, 2026	61.10	61.10	58.99	59.10	59.10	3.39%	670
Sep 3, 2026	61.90	61.90	57.10	57.16	57.16	-0.92%	796
Sep 2, 2026	57.56	59.00	57.54	57.69	57.69	0.26%	1,051
Sep 1, 2026	58.90	58.90	57.25	57.54	57.54	-2.31%	343