Ashnoor Textile Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	43.45	43.45	41.00	41.25	41.25	3.23%	310
Jun 16, 2026	39.72	39.96	38.25	39.96	39.96	0.60%	173
Jun 15, 2026	39.35	40.25	39.00	39.72	39.72	0.94%	1,350
Jun 12, 2026	38.88	39.35	38.88	39.35	39.35	2.21%	350
Jun 11, 2026	37.03	38.50	37.00	38.50	38.50	3.97%	1,968
Jun 10, 2026	37.51	39.00	37.03	37.03	37.03	-2.58%	55
Jun 9, 2026	39.39	39.39	38.00	38.01	38.01	0.03%	949
Jun 8, 2026	39.76	39.76	38.00	38.00	38.00	-1.86%	346
Jun 4, 2026	38.55	38.75	38.00	38.72	38.72	0.57%	528
Jun 3, 2026	38.49	38.50	38.49	38.50	38.50	1.05%	502
Jun 2, 2026	39.50	39.50	38.03	38.10	38.10	0.18%	429
Jun 1, 2026	38.30	39.99	38.01	38.03	38.03	-0.47%	1,096
May 29, 2026	42.74	42.74	38.14	38.21	38.21	-1.01%	995
May 27, 2026	37.05	39.20	36.50	38.60	38.60	0.13%	2,081
May 26, 2026	38.75	39.75	38.50	38.55	38.55	-0.28%	1,146
May 25, 2026	38.46	40.50	38.46	38.66	38.66	-3.35%	342
May 22, 2026	41.50	41.50	40.00	40.00	40.00	-0.10%	1,009
May 21, 2026	39.50	42.00	39.50	40.04	40.04	2.64%	4,290
May 20, 2026	41.48	41.48	39.00	39.01	39.01	-5.59%	156
May 19, 2026	37.70	42.00	37.70	41.32	41.32	9.51%	3,494
May 18, 2026	37.35	38.75	37.02	37.73	37.73	-4.94%	1,982
May 15, 2026	38.55	39.69	38.55	39.69	39.69	3.04%	325
May 14, 2026	41.00	41.24	38.41	38.52	38.52	-5.17%	278
May 13, 2026	38.95	40.95	37.25	40.62	40.62	-1.84%	3,408
May 12, 2026	40.45	41.38	39.26	41.38	41.38	2.17%	54
May 11, 2026	37.00	40.50	37.00	40.50	40.50	2.87%	1,176
May 8, 2026	41.88	41.88	39.08	39.37	39.37	-1.43%	2,109
May 7, 2026	42.60	42.60	39.52	39.94	39.94	-3.99%	981
May 6, 2026	40.02	42.59	40.02	41.60	41.60	2.21%	156
May 5, 2026	40.60	40.70	39.20	40.70	40.70	0.25%	240
May 4, 2026	39.05	40.80	39.05	40.60	40.60	2.58%	447
Apr 30, 2026	39.21	40.94	39.21	39.58	39.58	-3.42%	3,261
Apr 29, 2026	41.69	41.80	39.00	40.98	40.98	2.17%	5,385
Apr 28, 2026	39.50	41.65	39.00	40.11	40.11	-3.79%	637
Apr 27, 2026	37.02	43.40	37.02	41.69	41.69	4.22%	27
Apr 24, 2026	41.49	41.49	39.05	40.00	40.00	-3.12%	81
Apr 23, 2026	41.29	41.29	41.29	41.29	41.29	-0.02%	321
Apr 22, 2026	40.75	42.87	40.75	41.30	41.30	0.76%	186
Apr 21, 2026	41.38	41.38	40.95	40.99	40.99	-0.94%	281
Apr 20, 2026	41.45	42.51	39.00	41.38	41.38	-0.17%	5,565
Apr 17, 2026	41.45	41.45	39.60	41.45	41.45	-	1,225
Apr 16, 2026	39.80	41.45	39.80	41.45	41.45	3.63%	2,365
Apr 15, 2026	40.65	40.65	39.50	40.00	40.00	-2.08%	1,474
Apr 13, 2026	41.05	41.05	40.85	40.85	40.85	-0.24%	601
Apr 10, 2026	39.00	40.95	38.56	40.95	40.95	0.37%	1,580
Apr 9, 2026	45.43	45.43	39.01	40.80	40.80	4.35%	1,108
Apr 8, 2026	38.97	41.86	38.01	39.10	39.10	3.08%	1,865
Apr 7, 2026	36.95	38.00	36.95	37.93	37.93	-0.84%	358
Apr 6, 2026	38.38	38.40	36.12	38.25	38.25	3.24%	375
Apr 2, 2026	38.20	38.20	37.00	37.05	37.05	-2.22%	1,005