Skip to main content
logo
Fiberweb (India) Limited (BOM:507910)
India flag India · Delayed Price · Currency is INR
24.72
-0.28 (-1.12%)
At close: Oct 23, 2026

Fiberweb (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202624.4925.0023.9424.7224.72-1.12%594
Oct 22, 202625.8530.0025.0025.0025.00-1.96%648
Oct 21, 202625.9025.9025.5025.5025.50-2.26%313
Oct 19, 202625.7326.7525.6026.0926.09-3.55%3,540
Oct 16, 202627.9927.9926.1127.0527.052.50%229
Oct 15, 202626.8727.8926.0926.3926.39-2.80%1,231
Oct 14, 202628.1928.1927.1527.1527.150.78%80
Oct 13, 202627.6628.8226.6726.9426.94-0.77%1,256
Oct 12, 202625.1429.7025.1427.1527.155.85%45,527
Oct 9, 202625.1426.5425.1425.6525.65-1.65%1,566
Oct 8, 202626.9026.9025.5026.0826.08-3.12%547
Oct 7, 202626.4827.0025.3626.9226.923.70%3,272
Oct 6, 202626.4527.5025.4825.9625.96-3.78%2,604
Oct 5, 202627.9027.9026.5526.9826.982.74%17
Oct 1, 202628.0028.0026.1126.2626.26-4.86%1,723
Sep 30, 202626.9927.6926.6027.6027.602.26%2,155
Sep 29, 202626.7327.0025.6026.9926.990.97%1,303
Sep 28, 202626.6027.3226.4726.7326.732.18%1,799
Sep 25, 202626.5726.5726.1626.1626.16-1.54%262
Sep 24, 202626.6027.1326.0426.5726.57-1.59%1,750
Sep 23, 202626.2927.2426.0027.0027.004.77%399
Sep 22, 202626.8226.8225.7025.7725.77-4.20%1,108
Sep 21, 202626.7726.9025.8226.9026.903.26%252
Sep 18, 202626.7526.7725.8026.0526.05-2.62%387
Sep 17, 202626.7526.7526.7526.7526.752.88%33
Sep 16, 202625.8026.2525.0226.0026.000.78%3,109
Sep 15, 202628.5028.5025.8025.8025.80-3.55%3,580
Sep 11, 202627.5027.5024.9526.7526.75-1.15%7,897
Sep 10, 202627.4027.4026.0027.0627.063.13%9,574
Sep 9, 202624.6027.0024.6026.2426.24-0.61%3,100
Sep 8, 202626.3026.6025.5126.4026.40-0.75%1,072
Sep 7, 202625.7526.8925.2526.6026.602.31%1,636
Sep 4, 202626.1526.1525.3726.0026.000.39%364
Sep 3, 202625.7526.5525.4025.9025.900.23%502
Sep 2, 202626.0026.0025.5125.8425.84-1.03%130
Sep 1, 202626.9026.9025.8026.1126.11-1.84%3,520
Aug 31, 202627.5027.5024.2526.6026.60-0.78%7,839
Aug 28, 202627.4827.4826.6026.8126.811.09%140
Aug 27, 202626.0026.9626.0026.5226.520.84%1,044
Aug 26, 202626.0526.3025.2626.3026.300.96%633
Aug 25, 202626.7026.9426.0326.0526.05-2.80%2,301
Aug 24, 202627.9927.9925.6826.8026.802.60%5,178
Aug 21, 202626.2527.3525.5426.1226.12-75,185
Aug 20, 202626.3027.0725.8526.1226.12-1.69%76,303
Aug 19, 202627.2527.5026.1626.5726.57-1.81%9,846
Aug 18, 202627.1027.3526.2527.0627.06-0.40%9,013
Aug 17, 202629.2529.2526.2227.1727.17-6.31%11,277
Aug 14, 202629.3230.0028.4129.0029.00-3.53%2,612
Aug 13, 202631.0031.0028.3630.0630.062.24%4,770
Aug 12, 202629.8729.8729.4029.4029.40-0.98%700