Skip to main content
logo
Gyftr Limited (BOM:507912)
India flag India · Delayed Price · Currency is INR
175.05
+0.80 (0.46%)
At close: Jul 6, 2026

Gyftr Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 2026177.80177.95170.00174.25174.25-2.08%25,440
Jul 2, 2026178.95179.00171.55177.95177.951.51%6,785
Jul 1, 2026174.00179.05171.95175.30175.300.72%11,589
Jun 30, 2026169.95176.00166.00174.05174.053.60%12,579
Jun 29, 2026167.00174.20167.00168.00168.000.90%9,429
Jun 25, 2026176.95176.95163.10166.50166.50-1.36%16,171
Jun 24, 2026166.90170.00166.90168.80168.802.15%32,482
Jun 23, 2026170.95175.00163.10165.25165.25-4.06%86,101
Jun 22, 2026175.00178.30161.15172.25172.25-1.88%49,149
Jun 19, 2026183.95183.95173.20175.55175.55-0.06%5,353
Jun 18, 2026181.95181.95175.30175.65175.65-3.09%10,587
Jun 17, 2026183.00184.00171.05181.25181.253.90%15,270
Jun 16, 2026180.00188.00174.00174.45174.45-5.45%27,885
Jun 15, 2026177.75188.65177.75184.50184.504.71%17,380
Jun 12, 2026170.00180.00165.00176.20176.203.28%8,202
Jun 11, 2026177.00182.00170.00170.60170.60-2.37%7,489
Jun 10, 2026176.65179.90174.15174.75174.75-1.10%1,461
Jun 9, 2026176.40180.00175.00176.70176.70-2.67%3,065
Jun 8, 2026166.60185.00166.60181.55181.552.95%5,732
Jun 5, 2026177.25181.95175.00176.35176.35-1.59%108,019
Jun 4, 2026181.40187.85176.00179.20179.20-3.19%5,026
Jun 3, 2026180.25188.00174.95185.10185.101.31%9,076
Jun 2, 2026178.95184.00171.10182.70182.700.52%68,374
Jun 1, 2026184.65188.85167.80181.75181.75-1.57%31,581
May 29, 2026189.90189.90180.10184.65184.65-2.30%8,247
May 27, 2026185.95192.65185.95189.00189.00-0.18%18,479
May 26, 2026190.05194.25186.20189.35189.35-0.08%25,857
May 25, 2026184.50191.35181.80189.50189.502.71%28,478
May 22, 2026184.95189.35180.55184.50184.500.46%26,209
May 21, 2026189.20189.20179.95183.65183.651.69%28,664
May 20, 2026182.10186.80178.05180.60180.60-0.41%13,686
May 19, 2026180.00185.30179.95181.35181.350.75%15,671
May 18, 2026189.00189.90178.65180.00180.00-5.21%24,312
May 15, 2026189.10190.50186.55189.90189.900.50%11,068
May 14, 2026191.95193.40186.35188.95188.95-2.00%13,990
May 13, 2026192.00197.20191.10192.80192.80-0.16%4,350
May 12, 2026196.25199.05191.00193.10193.10-2.94%19,515
May 11, 2026206.00206.00195.10198.95198.95-1.22%10,267
May 8, 2026200.50202.10200.00201.40201.400.47%19,877
May 7, 2026202.60204.65198.00200.45200.45-0.87%23,524
May 6, 2026200.35205.75198.50202.20202.200.92%8,432
May 5, 2026202.50206.15200.00200.35200.35-0.67%7,854
May 4, 2026210.95210.95201.00201.70201.70-1.59%13,378
Apr 30, 2026206.00209.85202.80204.95204.95-0.36%14,414
Apr 29, 2026205.80206.30200.65205.70205.701.73%74,109
Apr 28, 2026201.00206.00200.75202.20202.20-0.17%5,359
Apr 27, 2026205.95210.00200.65202.55202.55-0.74%14,698
Apr 24, 2026206.30208.05200.00204.05204.05-1.78%28,987
Apr 23, 2026204.90210.00202.65207.75207.752.49%35,062
Apr 22, 2026206.90212.30200.00202.70202.70-0.30%41,705