Manipal Finance Corporation Limited (BOM:507938)
India · Delayed Price · Currency is INR 13.94
+0.66 (4.97%)
At close: Mar 25, 2026
BOM:507938 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 4.97% | 100 |
| Mar 24, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 4.98% | 100 |
| Mar 23, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 4.98% | 1,000 |
| Mar 20, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 4.97% | 200 |
| Mar 19, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 4.94% | 100 |
| Mar 18, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 4.99% | 100 |
| Mar 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 4.93% | 100 |
| Feb 19, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 100 |
| Feb 18, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -4.98% | 800 |
| Feb 11, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 100 |
| Feb 5, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -5.00% | 100 |
| Jan 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Jan 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.96% | 300 |
| Jan 1, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 4.90% | 900 |
| Dec 24, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 4.94% | 400 |
| Dec 17, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.42% | 300 |
| Dec 11, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -4.11% | 700 |
| Oct 30, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 4.95% | 1,000 |
| Oct 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -5.00% | 100 |
| Oct 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.89% | 100 |
| Sep 25, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -4.99% | 1,800 |