Manipal Finance Corporation Limited (BOM:507938)
India · Delayed Price · Currency is INR 11.00
0.00 (0.00%)
At close: Jan 16, 2026
BOM:507938 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Jan 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.96% | 300 |
| Jan 1, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 4.90% | 900 |
| Dec 24, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 4.94% | 400 |
| Dec 17, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.42% | 300 |
| Dec 11, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -4.11% | 700 |
| Oct 30, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 4.95% | 1,000 |
| Oct 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -5.00% | 100 |
| Oct 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.89% | 100 |
| Sep 25, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -4.99% | 1,800 |
| Sep 24, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -4.92% | 100 |
| Sep 23, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -4.94% | 900 |
| Sep 22, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -4.94% | 300 |
| Sep 18, 2025 | 13.66 | 13.66 | 12.36 | 12.36 | 12.36 | -5.00% | 200 |
| Sep 16, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - | 200 |
| Sep 15, 2025 | 13.71 | 14.09 | 13.01 | 13.01 | 13.01 | -3.20% | 800 |
| Sep 12, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - | 100 |
| Sep 11, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - | 700 |
| Sep 10, 2025 | 12.16 | 13.44 | 12.16 | 13.44 | 13.44 | 5.00% | 200 |
| Sep 8, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -4.97% | 100 |
| Sep 5, 2025 | 13.46 | 13.47 | 13.46 | 13.47 | 13.47 | -4.87% | 200 |
| Sep 4, 2025 | 15.14 | 15.14 | 14.16 | 14.16 | 14.16 | -4.97% | 400 |
| Sep 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 100 |
| Sep 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -4.97% | 100 |
| Aug 29, 2025 | 17.30 | 17.30 | 15.68 | 15.68 | 15.68 | -4.97% | 400 |
| Aug 21, 2025 | 16.66 | 16.66 | 16.50 | 16.50 | 16.50 | - | 200 |
| Aug 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.78% | 400 |
| Aug 19, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - | 100 |
| Aug 11, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - | 100 |
| Aug 6, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - | 100 |
| Jul 30, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - | 100 |
| Jul 24, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - | 200 |