BOM:507938 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	20.50	22.60	20.50	22.60	22.60	4.82%	300
Apr 15, 2026	20.70	21.56	19.53	21.56	21.56	4.97%	2,600
Apr 13, 2026	20.54	20.54	20.51	20.54	20.54	4.96%	4,900
Apr 10, 2026	19.57	19.57	19.57	19.57	19.57	4.99%	400
Apr 9, 2026	18.64	18.64	18.64	18.64	18.64	4.95%	200
Apr 8, 2026	17.76	17.76	17.76	17.76	17.76	4.96%	100
Apr 6, 2026	16.92	16.92	16.92	16.92	16.92	4.96%	200
Apr 2, 2026	16.12	16.12	16.12	16.12	16.12	4.95%	400
Apr 1, 2026	15.36	15.36	15.36	15.36	15.36	4.99%	100
Mar 30, 2026	14.63	14.63	14.63	14.63	14.63	4.95%	100
Mar 25, 2026	13.94	13.94	13.94	13.94	13.94	4.97%	100
Mar 24, 2026	13.28	13.28	13.28	13.28	13.28	4.98%	100
Mar 23, 2026	12.65	12.65	12.65	12.65	12.65	4.98%	1,000
Mar 20, 2026	12.05	12.05	12.05	12.05	12.05	4.97%	200
Mar 19, 2026	11.48	11.48	11.48	11.48	11.48	4.94%	100
Mar 18, 2026	10.94	10.94	10.94	10.94	10.94	4.99%	100
Mar 17, 2026	10.42	10.42	10.42	10.42	10.42	4.93%	100
Feb 19, 2026	9.93	9.93	9.93	9.93	9.93	-	100
Feb 18, 2026	9.93	9.93	9.93	9.93	9.93	-4.98%	800
Feb 11, 2026	10.45	10.45	10.45	10.45	10.45	-	100
Feb 5, 2026	10.45	10.45	10.45	10.45	10.45	-5.00%	100
Jan 16, 2026	11.00	11.00	11.00	11.00	11.00	-	100
Jan 8, 2026	11.00	11.00	11.00	11.00	11.00	4.96%	300
Jan 1, 2026	10.48	10.48	10.48	10.48	10.48	4.90%	900
Dec 24, 2025	9.99	9.99	9.99	9.99	9.99	4.94%	400
Dec 17, 2025	9.52	9.52	9.52	9.52	9.52	-0.42%	300
Dec 11, 2025	9.56	9.56	9.56	9.56	9.56	-4.11%	700
Oct 30, 2025	9.97	9.97	9.97	9.97	9.97	4.95%	1,000