Jolly Plastic Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	47.66	47.66	47.66	47.66	47.66	4.98%	543
Aug 20, 2026	44.00	45.45	41.81	45.40	45.40	3.18%	1,091
Aug 19, 2026	43.00	44.00	42.00	44.00	44.00	-	510
Aug 17, 2026	44.00	44.00	44.00	44.00	44.00	-1.10%	20
Aug 14, 2026	44.49	44.49	44.49	44.49	44.49	-0.89%	29
Aug 13, 2026	43.32	44.89	43.00	44.89	44.89	4.64%	366
Aug 12, 2026	44.35	44.35	42.90	42.90	42.90	-1.33%	102
Aug 10, 2026	43.48	43.48	43.48	43.48	43.48	1.99%	59
Aug 7, 2026	41.80	43.45	41.80	42.63	42.63	1.99%	3
Aug 4, 2026	41.80	41.80	41.80	41.80	41.80	-	100
Aug 3, 2026	44.50	44.50	41.80	41.80	41.80	-4.98%	472
Jul 31, 2026	41.92	44.00	41.92	43.99	43.99	4.94%	853
Jul 30, 2026	38.51	41.94	38.51	41.92	41.92	4.93%	901
Jul 29, 2026	39.95	39.95	39.00	39.95	39.95	4.44%	201
Jul 27, 2026	38.10	38.25	38.10	38.25	38.25	0.39%	106
Jul 23, 2026	38.10	38.10	38.10	38.10	38.10	-	300
Jul 20, 2026	38.11	38.11	38.08	38.10	38.10	-1.93%	1,902
Jul 16, 2026	38.95	38.95	38.85	38.85	38.85	1.73%	3,020
Jul 15, 2026	38.19	38.19	38.00	38.19	38.19	1.98%	1,500
Jul 14, 2026	37.45	37.45	37.45	37.45	37.45	-	360
Jul 13, 2026	37.45	37.45	37.45	37.45	37.45	1.85%	2
Jul 9, 2026	36.77	36.77	36.77	36.77	36.77	2.00%	1
Jul 7, 2026	36.05	36.05	36.05	36.05	36.05	-1.93%	1,150
Jul 6, 2026	36.76	36.76	36.76	36.76	36.76	-1.95%	100
Jul 1, 2026	37.49	37.49	37.49	37.49	37.49	-1.99%	500
Jun 29, 2026	38.25	38.25	38.25	38.25	38.25	-1.97%	300
Jun 25, 2026	39.02	39.02	39.02	39.02	39.02	-1.96%	300
Jun 23, 2026	39.77	40.00	39.77	39.80	39.80	-1.92%	581
Jun 22, 2026	40.58	40.58	40.58	40.58	40.58	-1.98%	679
Jun 19, 2026	41.40	41.40	41.40	41.40	41.40	-1.99%	513
Jun 18, 2026	42.24	42.24	42.24	42.24	42.24	-2.00%	1,500
Jun 17, 2026	43.10	43.10	43.10	43.10	43.10	4.99%	3,015
Jun 16, 2026	40.95	41.05	40.95	41.05	41.05	4.99%	2,329
Jun 15, 2026	38.82	39.10	38.82	39.10	39.10	0.23%	1,204
Jun 12, 2026	40.25	40.27	38.01	39.01	39.01	1.69%	1,340
Jun 11, 2026	38.00	38.36	38.00	38.36	38.36	4.98%	2,441
Jun 10, 2026	34.80	36.54	34.80	36.54	36.54	5.00%	1,378
Jun 9, 2026	34.50	34.80	34.50	34.80	34.80	0.87%	362
Jun 8, 2026	34.50	34.50	34.50	34.50	34.50	4.51%	2
Jun 5, 2026	33.01	33.01	33.01	33.01	33.01	-1.90%	500
Jun 3, 2026	33.65	33.65	33.65	33.65	33.65	-	1
Jun 2, 2026	33.65	33.65	33.65	33.65	33.65	-1.92%	640
Jun 1, 2026	35.00	35.00	34.31	34.31	34.31	-1.97%	511
May 29, 2026	35.50	35.50	35.00	35.00	35.00	-1.46%	2,200
May 27, 2026	35.50	35.65	35.18	35.52	35.52	-1.03%	1,622
May 26, 2026	35.89	35.89	35.52	35.89	35.89	1.99%	1,764
May 25, 2026	35.19	35.19	35.19	35.19	35.19	2.00%	200
May 22, 2026	34.31	34.50	34.31	34.50	34.50	-1.40%	464
May 21, 2026	34.99	34.99	34.99	34.99	34.99	-1.99%	1,730
May 20, 2026	34.31	35.70	34.31	35.70	35.70	2.00%	199