Sahaj Digital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	67.00	67.00	61.97	61.97	61.97	-5.00%	1,405
Nov 12, 2026	68.20	68.20	62.01	65.23	65.23	0.40%	1,251
Nov 11, 2026	64.97	64.97	63.01	64.97	64.97	4.99%	3,951
Nov 9, 2026	61.88	61.88	58.90	61.88	61.88	4.99%	3,687
Nov 8, 2026	58.96	58.96	53.36	58.94	58.94	4.95%	1,873
Nov 6, 2026	50.82	56.16	50.82	56.16	56.16	4.99%	5,235
Nov 5, 2026	53.49	53.49	53.49	53.49	53.49	-4.99%	542
Nov 4, 2026	56.30	56.30	56.30	56.30	56.30	-4.99%	597
Nov 3, 2026	59.26	59.26	59.26	59.26	59.26	-4.99%	606
Nov 2, 2026	62.37	64.95	62.37	62.37	62.37	-5.00%	4,467
Oct 30, 2026	72.40	72.40	65.52	65.65	65.65	-4.80%	7,418
Oct 29, 2026	68.00	68.96	67.01	68.96	68.96	4.99%	16,536
Oct 28, 2026	64.99	65.68	60.25	65.68	65.68	4.99%	11,768
Oct 27, 2026	62.49	62.56	60.51	62.56	62.56	4.98%	6,392
Oct 26, 2026	58.99	59.64	54.25	59.59	59.59	4.91%	11,036
Oct 23, 2026	56.74	56.90	56.25	56.80	56.80	0.60%	566
Oct 22, 2026	56.90	56.90	53.50	56.46	56.46	2.90%	508
Oct 21, 2026	52.00	55.88	51.58	54.87	54.87	1.07%	570
Oct 19, 2026	59.50	59.50	54.14	54.29	54.29	-4.72%	4,139
Oct 16, 2026	56.98	56.98	51.57	56.98	56.98	4.99%	2,681
Oct 15, 2026	54.00	57.30	51.87	54.27	54.27	-0.60%	1,753
Oct 14, 2026	57.19	57.21	52.20	54.60	54.60	0.20%	14,305
Oct 13, 2026	53.90	54.49	51.50	54.49	54.49	4.99%	4,392
Oct 12, 2026	51.84	51.90	47.22	51.90	51.90	5.00%	7,456
Oct 9, 2026	48.00	49.43	44.85	49.43	49.43	4.99%	3,525
Oct 8, 2026	46.95	47.95	46.95	47.08	47.08	0.17%	92
Oct 7, 2026	45.75	47.00	45.00	47.00	47.00	2.73%	35
Oct 6, 2026	45.95	45.95	45.75	45.75	45.75	4.40%	45
Oct 5, 2026	43.82	43.82	43.82	43.82	43.82	0.48%	3
Oct 1, 2026	43.62	43.62	43.61	43.61	43.61	1.00%	21
Sep 30, 2026	45.00	47.25	43.18	43.18	43.18	-4.99%	112
Sep 29, 2026	43.35	45.45	43.35	45.45	45.45	-0.33%	127
Sep 28, 2026	49.00	49.00	45.58	45.60	45.60	-4.94%	312
Sep 25, 2026	47.97	47.97	47.97	47.97	47.97	-4.99%	20
Sep 24, 2026	49.50	50.95	49.50	50.49	50.49	2.62%	328
Sep 23, 2026	49.20	49.20	49.10	49.20	49.20	3.91%	246
Sep 22, 2026	45.11	47.35	42.90	47.35	47.35	4.97%	347
Sep 21, 2026	45.00	47.05	43.00	45.11	45.11	0.02%	402
Sep 18, 2026	45.09	45.10	40.85	45.10	45.10	4.88%	554
Sep 17, 2026	42.00	43.00	42.00	43.00	43.00	1.51%	1,008
Sep 16, 2026	39.25	42.36	39.01	42.36	42.36	4.98%	367
Sep 10, 2026	39.50	41.95	39.50	40.35	40.35	0.88%	175
Sep 9, 2026	42.95	42.95	39.01	40.00	40.00	-2.44%	299
Sep 8, 2026	41.14	41.14	39.11	41.00	41.00	-0.34%	697
Sep 7, 2026	41.14	41.14	41.14	41.14	41.14	-4.99%	1,021
Sep 4, 2026	44.45	44.45	43.30	43.30	43.30	-4.84%	102
Sep 3, 2026	45.50	45.50	45.41	45.50	45.50	-4.81%	600
Sep 2, 2026	47.80	47.80	47.80	47.80	47.80	3.87%	13
Sep 1, 2026	46.02	46.02	46.02	46.02	46.02	-5.00%	200
Aug 28, 2026	48.44	48.44	48.44	48.44	48.44	4.51%	10