Jolly Plastic Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	43.10	43.10	43.10	43.10	43.10	4.99%	3,015
Jun 16, 2026	40.95	41.05	40.95	41.05	41.05	4.99%	2,329
Jun 15, 2026	38.82	39.10	38.82	39.10	39.10	0.23%	1,204
Jun 12, 2026	40.25	40.27	38.01	39.01	39.01	1.69%	1,340
Jun 11, 2026	38.00	38.36	38.00	38.36	38.36	4.98%	2,441
Jun 10, 2026	34.80	36.54	34.80	36.54	36.54	5.00%	1,378
Jun 9, 2026	34.50	34.80	34.50	34.80	34.80	0.87%	362
Jun 8, 2026	34.50	34.50	34.50	34.50	34.50	4.51%	2
Jun 5, 2026	33.01	33.01	33.01	33.01	33.01	-1.90%	500
Jun 3, 2026	33.65	33.65	33.65	33.65	33.65	-	1
Jun 2, 2026	33.65	33.65	33.65	33.65	33.65	-1.92%	640
Jun 1, 2026	35.00	35.00	34.31	34.31	34.31	-1.97%	511
May 29, 2026	35.50	35.50	35.00	35.00	35.00	-1.46%	2,200
May 27, 2026	35.50	35.65	35.18	35.52	35.52	-1.03%	1,622
May 26, 2026	35.89	35.89	35.52	35.89	35.89	1.99%	1,764
May 25, 2026	35.19	35.19	35.19	35.19	35.19	2.00%	200
May 22, 2026	34.31	34.50	34.31	34.50	34.50	-1.40%	464
May 21, 2026	34.99	34.99	34.99	34.99	34.99	-1.99%	1,730
May 20, 2026	34.31	35.70	34.31	35.70	35.70	2.00%	199
May 19, 2026	34.89	35.41	34.89	35.00	35.00	0.81%	2,063
May 18, 2026	35.42	35.42	34.72	34.72	34.72	-1.98%	258
May 15, 2026	34.73	35.42	34.73	35.42	35.42	1.99%	360
May 14, 2026	33.37	34.73	33.37	34.73	34.73	2.00%	3,211
May 13, 2026	35.34	35.34	34.05	34.05	34.05	-1.73%	2,154
May 12, 2026	34.00	34.65	34.00	34.65	34.65	1.97%	203
May 11, 2026	32.67	33.98	32.67	33.98	33.98	1.98%	6,662
May 8, 2026	33.32	33.32	33.32	33.32	33.32	-2.00%	280
May 7, 2026	33.90	34.00	33.90	34.00	34.00	-1.71%	307
May 6, 2026	34.59	34.59	34.59	34.59	34.59	-1.98%	273
May 5, 2026	35.29	35.29	35.29	35.29	35.29	-2.00%	251
May 4, 2026	36.56	36.56	36.01	36.01	36.01	-1.99%	1,500
Apr 30, 2026	36.74	36.74	36.74	36.74	36.74	-1.97%	531
Apr 29, 2026	37.48	37.48	37.48	37.48	37.48	-1.99%	500
Apr 28, 2026	38.24	38.24	38.24	38.24	38.24	-2.00%	4,618
Apr 27, 2026	37.17	39.02	35.32	39.02	39.02	4.98%	3,500
Apr 24, 2026	40.68	40.68	37.00	37.17	37.17	-4.08%	3,733
Apr 23, 2026	38.00	38.76	38.00	38.75	38.75	4.96%	5,098
Apr 22, 2026	36.92	36.92	36.90	36.92	36.92	4.98%	7,005
Apr 21, 2026	34.99	35.17	33.55	35.17	35.17	4.99%	7,707
Apr 20, 2026	32.00	33.58	30.40	33.50	33.50	4.72%	6,732
Apr 17, 2026	31.99	31.99	29.00	31.99	31.99	4.99%	7,214
Apr 16, 2026	30.47	30.47	30.47	30.47	30.47	5.00%	991
Apr 15, 2026	26.50	29.02	26.50	29.02	29.02	4.99%	320
Apr 13, 2026	27.64	27.64	27.63	27.64	27.64	4.98%	2,700
Apr 10, 2026	26.33	26.33	26.33	26.33	26.33	4.98%	100
Apr 9, 2026	25.08	25.08	25.08	25.08	25.08	4.98%	100
Apr 8, 2026	23.89	23.89	23.89	23.89	23.89	4.96%	300
Apr 7, 2026	22.76	22.76	22.76	22.76	22.76	4.98%	1
Apr 1, 2026	22.80	22.80	21.68	21.68	21.68	-4.95%	200
Mar 27, 2026	22.81	22.81	22.81	22.81	22.81	-4.96%	6,500