Jolly Plastic Industries Limited (BOM:507968)
India · Delayed Price · Currency is INR 43.61
+0.43 (1.00%)
At close: Oct 1, 2026
Jolly Plastic Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 43.62 | 43.62 | 43.61 | 43.61 | 43.61 | 1.00% | 21 |
| Sep 30, 2026 | 45.00 | 47.25 | 43.18 | 43.18 | 43.18 | -4.99% | 112 |
| Sep 29, 2026 | 43.35 | 45.45 | 43.35 | 45.45 | 45.45 | -0.33% | 127 |
| Sep 28, 2026 | 49.00 | 49.00 | 45.58 | 45.60 | 45.60 | -4.94% | 312 |
| Sep 25, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -4.99% | 20 |
| Sep 24, 2026 | 49.50 | 50.95 | 49.50 | 50.49 | 50.49 | 2.62% | 328 |
| Sep 23, 2026 | 49.20 | 49.20 | 49.10 | 49.20 | 49.20 | 3.91% | 246 |
| Sep 22, 2026 | 45.11 | 47.35 | 42.90 | 47.35 | 47.35 | 4.97% | 347 |
| Sep 21, 2026 | 45.00 | 47.05 | 43.00 | 45.11 | 45.11 | 0.02% | 402 |
| Sep 18, 2026 | 45.09 | 45.10 | 40.85 | 45.10 | 45.10 | 4.88% | 554 |
| Sep 17, 2026 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | 1.51% | 1,008 |
| Sep 16, 2026 | 39.25 | 42.36 | 39.01 | 42.36 | 42.36 | 4.98% | 367 |
| Sep 10, 2026 | 39.50 | 41.95 | 39.50 | 40.35 | 40.35 | 0.88% | 175 |
| Sep 9, 2026 | 42.95 | 42.95 | 39.01 | 40.00 | 40.00 | -2.44% | 299 |
| Sep 8, 2026 | 41.14 | 41.14 | 39.11 | 41.00 | 41.00 | -0.34% | 697 |
| Sep 7, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -4.99% | 1,021 |
| Sep 4, 2026 | 44.45 | 44.45 | 43.30 | 43.30 | 43.30 | -4.84% | 102 |
| Sep 3, 2026 | 45.50 | 45.50 | 45.41 | 45.50 | 45.50 | -4.81% | 600 |
| Sep 2, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 3.87% | 13 |
| Sep 1, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -5.00% | 200 |
| Aug 28, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 4.51% | 10 |
| Aug 27, 2026 | 47.25 | 47.25 | 42.90 | 46.35 | 46.35 | 2.66% | 1,119 |
| Aug 26, 2026 | 40.91 | 45.15 | 40.91 | 45.15 | 45.15 | 4.85% | 2,012 |
| Aug 25, 2026 | 43.06 | 43.10 | 43.05 | 43.06 | 43.06 | -4.90% | 173 |
| Aug 24, 2026 | 47.00 | 47.00 | 45.28 | 45.28 | 45.28 | -4.99% | 350 |
| Aug 21, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 4.98% | 543 |
| Aug 20, 2026 | 44.00 | 45.45 | 41.81 | 45.40 | 45.40 | 3.18% | 1,091 |
| Aug 19, 2026 | 43.00 | 44.00 | 42.00 | 44.00 | 44.00 | - | 510 |
| Aug 17, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.10% | 20 |
| Aug 14, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.89% | 29 |
| Aug 13, 2026 | 43.32 | 44.89 | 43.00 | 44.89 | 44.89 | 4.64% | 366 |
| Aug 12, 2026 | 44.35 | 44.35 | 42.90 | 42.90 | 42.90 | -1.33% | 102 |
| Aug 10, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 1.99% | 59 |
| Aug 7, 2026 | 41.80 | 43.45 | 41.80 | 42.63 | 42.63 | 1.99% | 3 |
| Aug 4, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | 100 |
| Aug 3, 2026 | 44.50 | 44.50 | 41.80 | 41.80 | 41.80 | -4.98% | 472 |
| Jul 31, 2026 | 41.92 | 44.00 | 41.92 | 43.99 | 43.99 | 4.94% | 853 |
| Jul 30, 2026 | 38.51 | 41.94 | 38.51 | 41.92 | 41.92 | 4.93% | 901 |
| Jul 29, 2026 | 39.95 | 39.95 | 39.00 | 39.95 | 39.95 | 4.44% | 201 |
| Jul 27, 2026 | 38.10 | 38.25 | 38.10 | 38.25 | 38.25 | 0.39% | 106 |
| Jul 23, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | 300 |
| Jul 20, 2026 | 38.11 | 38.11 | 38.08 | 38.10 | 38.10 | -1.93% | 1,902 |
| Jul 16, 2026 | 38.95 | 38.95 | 38.85 | 38.85 | 38.85 | 1.73% | 3,020 |
| Jul 15, 2026 | 38.19 | 38.19 | 38.00 | 38.19 | 38.19 | 1.98% | 1,500 |
| Jul 14, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - | 360 |
| Jul 13, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 1.85% | 2 |
| Jul 9, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 2.00% | 1 |
| Jul 7, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.93% | 1,150 |
| Jul 6, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -1.95% | 100 |
| Jul 1, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -1.99% | 500 |