Jolly Plastic Industries Limited (BOM:507968)
India · Delayed Price · Currency is INR 34.59
-0.70 (-1.98%)
At close: May 6, 2026
Jolly Plastic Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 33.90 | 34.00 | 33.90 | 34.00 | 34.00 | -1.71% | 307 |
| May 6, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -1.98% | 273 |
| May 5, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -2.00% | 251 |
| May 4, 2026 | 36.56 | 36.56 | 36.01 | 36.01 | 36.01 | -1.99% | 1,500 |
| Apr 30, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -1.97% | 531 |
| Apr 29, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -1.99% | 500 |
| Apr 28, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -2.00% | 4,618 |
| Apr 27, 2026 | 37.17 | 39.02 | 35.32 | 39.02 | 39.02 | 4.98% | 3,500 |
| Apr 24, 2026 | 40.68 | 40.68 | 37.00 | 37.17 | 37.17 | -4.08% | 3,733 |
| Apr 23, 2026 | 38.00 | 38.76 | 38.00 | 38.75 | 38.75 | 4.96% | 5,098 |
| Apr 22, 2026 | 36.92 | 36.92 | 36.90 | 36.92 | 36.92 | 4.98% | 7,005 |
| Apr 21, 2026 | 34.99 | 35.17 | 33.55 | 35.17 | 35.17 | 4.99% | 7,707 |
| Apr 20, 2026 | 32.00 | 33.58 | 30.40 | 33.50 | 33.50 | 4.72% | 6,732 |
| Apr 17, 2026 | 31.99 | 31.99 | 29.00 | 31.99 | 31.99 | 4.99% | 7,214 |
| Apr 16, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 5.00% | 991 |
| Apr 15, 2026 | 26.50 | 29.02 | 26.50 | 29.02 | 29.02 | 4.99% | 320 |
| Apr 13, 2026 | 27.64 | 27.64 | 27.63 | 27.64 | 27.64 | 4.98% | 2,700 |
| Apr 10, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 4.98% | 100 |
| Apr 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 4.98% | 100 |
| Apr 8, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 4.96% | 300 |
| Apr 7, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 4.98% | 1 |
| Apr 1, 2026 | 22.80 | 22.80 | 21.68 | 21.68 | 21.68 | -4.95% | 200 |
| Mar 27, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -4.96% | 6,500 |
| Mar 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.95% | 100 |
| Mar 17, 2026 | 26.50 | 26.50 | 25.25 | 25.25 | 25.25 | -4.82% | 200 |
| Mar 16, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -4.98% | 100 |
| Mar 13, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -4.97% | 1,600 |
| Mar 12, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -4.98% | 100 |
| Mar 10, 2026 | 28.00 | 30.92 | 28.00 | 30.92 | 30.92 | 4.99% | 1,600 |
| Mar 6, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -5.00% | 500 |
| Mar 5, 2026 | 31.49 | 31.49 | 28.60 | 31.00 | 31.00 | 3.33% | 700 |
| Mar 4, 2026 | 28.29 | 30.00 | 28.29 | 30.00 | 30.00 | 4.97% | 600 |
| Mar 2, 2026 | 28.68 | 28.68 | 25.99 | 28.58 | 28.58 | 4.61% | 13,700 |
| Feb 27, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 5.00% | 100 |
| Feb 25, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 4.96% | 100 |
| Feb 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 5.00% | 100 |
| Feb 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 4.98% | 200 |
| Feb 20, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 5.00% | 300 |
| Feb 19, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 5.00% | 100 |
| Feb 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 4.99% | 800 |
| Feb 17, 2026 | 18.66 | 19.43 | 18.65 | 19.43 | 19.43 | 4.97% | 900 |
| Feb 16, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - | 200 |
| Feb 13, 2026 | 20.16 | 20.16 | 18.24 | 18.51 | 18.51 | -3.59% | 5,700 |
| Feb 12, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -4.95% | 700 |
| Feb 11, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | -3.35% | 1,000 |
| Feb 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -5.00% | 3,900 |
| Feb 9, 2026 | 21.71 | 22.00 | 21.71 | 22.00 | 22.00 | -3.72% | 6,400 |
| Feb 6, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -4.83% | 500 |
| Feb 5, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.04% | 10,200 |
| Feb 4, 2026 | 24.05 | 24.05 | 24.02 | 24.02 | 24.02 | -4.98% | 300 |