Paramount Cosmetics (India) Limited (BOM:507970)
India · Delayed Price · Currency is INR 36.10
-0.36 (-0.99%)
At close: Jan 16, 2026
BOM:507970 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 36.09 | 36.09 | 34.00 | 34.00 | 34.00 | -5.79% | 1,580 |
| Jan 21, 2026 | 36.10 | 37.60 | 36.00 | 36.09 | 36.09 | 0.25% | 561 |
| Jan 20, 2026 | 36.25 | 36.25 | 35.20 | 36.00 | 36.00 | -0.69% | 456 |
| Jan 19, 2026 | 36.00 | 37.49 | 36.00 | 36.25 | 36.25 | 0.42% | 217 |
| Jan 16, 2026 | 35.73 | 37.60 | 35.73 | 36.10 | 36.10 | -0.99% | 507 |
| Jan 14, 2026 | 36.49 | 36.50 | 35.60 | 36.46 | 36.46 | -0.08% | 80 |
| Jan 13, 2026 | 36.49 | 36.49 | 35.60 | 36.49 | 36.49 | -0.03% | 499 |
| Jan 12, 2026 | 35.00 | 36.50 | 35.00 | 36.50 | 36.50 | 0.03% | 458 |
| Jan 9, 2026 | 36.00 | 36.50 | 34.51 | 36.49 | 36.49 | -0.03% | 666 |
| Jan 8, 2026 | 39.30 | 39.30 | 35.00 | 36.50 | 36.50 | -1.99% | 1,299 |
| Jan 7, 2026 | 38.00 | 38.00 | 36.50 | 37.24 | 37.24 | -2.72% | 171 |
| Jan 6, 2026 | 41.99 | 41.99 | 38.28 | 38.28 | 38.28 | -0.13% | 168 |
| Jan 5, 2026 | 36.37 | 38.84 | 36.00 | 38.33 | 38.33 | 7.49% | 993 |
| Jan 2, 2026 | 34.00 | 39.08 | 34.00 | 35.66 | 35.66 | -0.03% | 534 |
| Jan 1, 2026 | 40.35 | 40.35 | 35.50 | 35.67 | 35.67 | -6.11% | 873 |
| Dec 31, 2025 | 40.44 | 40.44 | 37.99 | 37.99 | 37.99 | 3.32% | 622 |
| Dec 30, 2025 | 36.75 | 37.00 | 36.36 | 36.77 | 36.77 | 2.14% | 2,669 |
| Dec 29, 2025 | 34.02 | 36.00 | 34.02 | 36.00 | 36.00 | 3.75% | 214 |
| Dec 26, 2025 | 34.02 | 34.70 | 34.02 | 34.70 | 34.70 | -2.96% | 287 |
| Dec 24, 2025 | 36.91 | 37.00 | 35.70 | 35.76 | 35.76 | -1.19% | 151 |
| Dec 23, 2025 | 36.21 | 37.35 | 35.00 | 36.19 | 36.19 | 1.94% | 964 |
| Dec 22, 2025 | 36.98 | 36.98 | 35.26 | 35.50 | 35.50 | -3.19% | 238 |
| Dec 19, 2025 | 36.50 | 36.98 | 35.20 | 36.67 | 36.67 | 0.47% | 331 |
| Dec 18, 2025 | 37.99 | 37.99 | 35.21 | 36.50 | 36.50 | -2.54% | 165 |
| Dec 17, 2025 | 37.00 | 37.85 | 36.00 | 37.45 | 37.45 | 2.60% | 2,841 |
| Dec 16, 2025 | 36.05 | 36.50 | 35.25 | 36.50 | 36.50 | 1.25% | 579 |
| Dec 15, 2025 | 39.50 | 39.50 | 36.00 | 36.05 | 36.05 | -2.57% | 261 |
| Dec 12, 2025 | 35.10 | 37.00 | 35.10 | 37.00 | 37.00 | 0.76% | 305 |
| Dec 11, 2025 | 35.94 | 36.82 | 35.85 | 36.72 | 36.72 | 5.79% | 197 |
| Dec 10, 2025 | 35.55 | 38.79 | 34.10 | 34.71 | 34.71 | -2.36% | 685 |
| Dec 8, 2025 | 36.10 | 36.10 | 34.01 | 35.55 | 35.55 | -3.92% | 1,462 |
| Dec 5, 2025 | 38.00 | 38.00 | 37.00 | 37.00 | 37.00 | -3.27% | 309 |
| Dec 4, 2025 | 39.59 | 39.59 | 37.15 | 38.25 | 38.25 | 3.07% | 377 |
| Dec 3, 2025 | 37.54 | 37.54 | 37.00 | 37.11 | 37.11 | -1.15% | 655 |
| Dec 2, 2025 | 40.90 | 40.90 | 37.52 | 37.54 | 37.54 | -5.39% | 585 |
| Dec 1, 2025 | 39.90 | 40.20 | 38.00 | 39.68 | 39.68 | 6.95% | 1,689 |
| Nov 28, 2025 | 37.17 | 37.17 | 37.10 | 37.10 | 37.10 | -0.19% | 36 |
| Nov 27, 2025 | 37.00 | 37.17 | 35.13 | 37.17 | 37.17 | 0.46% | 1,317 |
| Nov 26, 2025 | 37.00 | 38.00 | 36.50 | 37.00 | 37.00 | 2.78% | 109 |
| Nov 25, 2025 | 35.50 | 36.00 | 34.51 | 36.00 | 36.00 | -2.68% | 179 |
| Nov 24, 2025 | 34.40 | 37.00 | 34.40 | 36.99 | 36.99 | -1.36% | 146 |
| Nov 21, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 8 |
| Nov 20, 2025 | 37.54 | 38.39 | 37.06 | 37.50 | 37.50 | 1.90% | 1,181 |
| Nov 19, 2025 | 36.80 | 39.49 | 36.80 | 36.80 | 36.80 | 0.14% | 504 |
| Nov 18, 2025 | 40.00 | 40.00 | 36.65 | 36.75 | 36.75 | -6.11% | 184 |
| Nov 17, 2025 | 40.00 | 40.00 | 36.65 | 39.14 | 39.14 | 2.57% | 423 |
| Nov 14, 2025 | 38.00 | 38.89 | 38.00 | 38.16 | 38.16 | 2.80% | 88 |
| Nov 13, 2025 | 38.96 | 38.96 | 37.00 | 37.12 | 37.12 | -2.83% | 416 |
| Nov 12, 2025 | 38.76 | 39.74 | 38.00 | 38.20 | 38.20 | 0.53% | 948 |
| Nov 11, 2025 | 40.50 | 40.50 | 37.05 | 38.00 | 38.00 | -4.74% | 377 |