BOM:507970 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	35.01	36.00	35.01	35.20	35.20	0.54%	213
Nov 12, 2026	37.25	37.25	35.00	35.01	35.01	-3.05%	615
Nov 11, 2026	35.40	36.11	35.40	36.11	36.11	2.01%	135
Nov 9, 2026	33.60	35.40	33.60	35.40	35.40	4.95%	350
Nov 8, 2026	33.72	33.73	33.72	33.73	33.73	0.03%	78
Nov 6, 2026	35.11	35.11	33.71	33.72	33.72	-3.66%	363
Nov 5, 2026	36.73	37.47	34.26	35.00	35.00	-2.80%	215
Nov 4, 2026	38.88	38.88	36.01	36.01	36.01	-2.78%	379
Nov 3, 2026	35.50	37.25	35.50	37.04	37.04	4.34%	281
Nov 2, 2026	36.80	36.80	35.50	35.50	35.50	1.00%	160
Oct 30, 2026	38.00	38.00	35.15	35.15	35.15	-5.00%	573
Oct 29, 2026	38.00	38.27	36.00	37.00	37.00	-0.48%	1,189
Oct 28, 2026	36.18	37.39	36.18	37.18	37.18	2.76%	106
Oct 27, 2026	37.20	37.20	35.01	36.18	36.18	0.39%	540
Oct 26, 2026	37.00	37.00	36.00	36.04	36.04	0.87%	32
Oct 23, 2026	35.41	35.73	34.33	35.73	35.73	-1.11%	1,239
Oct 22, 2026	39.00	39.00	36.13	36.13	36.13	-5.00%	1,748
Oct 21, 2026	39.80	39.80	38.02	38.03	38.03	-4.92%	229
Oct 19, 2026	39.99	40.00	38.10	40.00	40.00	0.03%	101
Oct 16, 2026	41.85	41.85	38.01	39.99	39.99	0.20%	797
Oct 15, 2026	40.00	40.00	38.75	39.91	39.91	2.99%	511
Oct 14, 2026	39.24	39.24	38.00	38.75	38.75	-1.25%	1,040
Oct 13, 2026	42.00	42.42	39.24	39.24	39.24	-4.99%	2,229
Oct 12, 2026	41.00	41.30	39.34	41.30	41.30	4.98%	2,503
Oct 9, 2026	37.47	39.34	37.47	39.34	39.34	4.99%	1,642
Oct 8, 2026	36.50	37.47	36.25	37.47	37.47	4.99%	1,751
Oct 7, 2026	36.79	36.79	35.69	35.69	35.69	1.51%	59
Oct 6, 2026	35.50	35.89	34.51	35.16	35.16	1.91%	68
Oct 5, 2026	36.22	36.22	34.50	34.50	34.50	-	867
Oct 1, 2026	36.10	36.10	34.50	34.50	34.50	-4.49%	175
Sep 30, 2026	37.99	37.99	36.10	36.12	36.12	-4.92%	517
Sep 29, 2026	38.36	38.36	37.00	37.99	37.99	-0.96%	7
Sep 28, 2026	36.51	38.36	36.51	38.36	38.36	-	46
Sep 25, 2026	38.41	38.41	37.00	38.36	38.36	-0.13%	24
Sep 24, 2026	36.00	38.41	35.15	38.41	38.41	3.81%	967
Sep 23, 2026	35.00	38.39	34.90	37.00	37.00	1.01%	1,447
Sep 22, 2026	36.50	37.00	35.84	36.63	36.63	2.20%	137
Sep 21, 2026	34.14	35.84	34.00	35.84	35.84	4.98%	440
Sep 18, 2026	36.50	36.79	34.14	34.14	34.14	-2.57%	236
Sep 17, 2026	36.00	36.00	35.04	35.04	35.04	-	191
Sep 16, 2026	36.15	36.15	35.00	35.04	35.04	-3.02%	95
Sep 15, 2026	36.85	36.85	36.13	36.13	36.13	-	163
Sep 11, 2026	37.91	37.91	36.13	36.13	36.13	-4.70%	144
Sep 10, 2026	37.91	37.91	37.91	37.91	37.91	-	6
Sep 9, 2026	37.93	37.93	37.91	37.91	37.91	-	186
Sep 8, 2026	41.89	41.89	37.91	37.91	37.91	-4.99%	669
Sep 7, 2026	40.49	40.49	38.50	39.90	39.90	-1.48%	410
Sep 4, 2026	39.49	40.74	37.52	40.50	40.50	2.56%	335
Sep 3, 2026	37.89	39.49	36.00	39.49	39.49	4.22%	1,814
Sep 2, 2026	39.90	39.90	36.50	37.89	37.89	-0.29%	98