Paramount Cosmetics (India) Limited (BOM:507970)
India · Delayed Price · Currency is INR 34.50
-1.62 (-4.49%)
At close: Oct 1, 2026
BOM:507970 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 36.10 | 36.10 | 34.50 | 34.50 | 34.50 | -4.49% | 175 |
| Sep 30, 2026 | 37.99 | 37.99 | 36.10 | 36.12 | 36.12 | -4.92% | 517 |
| Sep 29, 2026 | 38.36 | 38.36 | 37.00 | 37.99 | 37.99 | -0.96% | 7 |
| Sep 28, 2026 | 36.51 | 38.36 | 36.51 | 38.36 | 38.36 | - | 46 |
| Sep 25, 2026 | 38.41 | 38.41 | 37.00 | 38.36 | 38.36 | -0.13% | 24 |
| Sep 24, 2026 | 36.00 | 38.41 | 35.15 | 38.41 | 38.41 | 3.81% | 967 |
| Sep 23, 2026 | 35.00 | 38.39 | 34.90 | 37.00 | 37.00 | 1.01% | 1,447 |
| Sep 22, 2026 | 36.50 | 37.00 | 35.84 | 36.63 | 36.63 | 2.20% | 137 |
| Sep 21, 2026 | 34.14 | 35.84 | 34.00 | 35.84 | 35.84 | 4.98% | 440 |
| Sep 18, 2026 | 36.50 | 36.79 | 34.14 | 34.14 | 34.14 | -2.57% | 236 |
| Sep 17, 2026 | 36.00 | 36.00 | 35.04 | 35.04 | 35.04 | - | 191 |
| Sep 16, 2026 | 36.15 | 36.15 | 35.00 | 35.04 | 35.04 | -3.02% | 95 |
| Sep 15, 2026 | 36.85 | 36.85 | 36.13 | 36.13 | 36.13 | - | 163 |
| Sep 11, 2026 | 37.91 | 37.91 | 36.13 | 36.13 | 36.13 | -4.70% | 144 |
| Sep 10, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | - | 6 |
| Sep 9, 2026 | 37.93 | 37.93 | 37.91 | 37.91 | 37.91 | - | 186 |
| Sep 8, 2026 | 41.89 | 41.89 | 37.91 | 37.91 | 37.91 | -4.99% | 669 |
| Sep 7, 2026 | 40.49 | 40.49 | 38.50 | 39.90 | 39.90 | -1.48% | 410 |
| Sep 4, 2026 | 39.49 | 40.74 | 37.52 | 40.50 | 40.50 | 2.56% | 335 |
| Sep 3, 2026 | 37.89 | 39.49 | 36.00 | 39.49 | 39.49 | 4.22% | 1,814 |
| Sep 2, 2026 | 39.90 | 39.90 | 36.50 | 37.89 | 37.89 | -0.29% | 98 |
| Sep 1, 2026 | 37.41 | 39.26 | 35.54 | 38.00 | 38.00 | 1.58% | 316 |
| Aug 31, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 5.00% | 1,000 |
| Aug 28, 2026 | 37.05 | 37.05 | 35.50 | 35.63 | 35.63 | -3.83% | 451 |
| Aug 27, 2026 | 38.00 | 38.00 | 37.05 | 37.05 | 37.05 | -2.50% | 94 |
| Aug 26, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 290 |
| Aug 25, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 61 |
| Aug 24, 2026 | 39.90 | 39.90 | 38.00 | 38.00 | 38.00 | -5.00% | 60 |
| Aug 21, 2026 | 38.87 | 40.00 | 38.87 | 40.00 | 40.00 | 2.91% | 2,395 |
| Aug 20, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.03% | 161 |
| Aug 19, 2026 | 39.05 | 39.05 | 38.86 | 38.86 | 38.86 | -4.99% | 1,149 |
| Aug 18, 2026 | 41.00 | 41.00 | 40.50 | 40.90 | 40.90 | -0.24% | 280 |
| Aug 17, 2026 | 40.01 | 41.00 | 40.01 | 41.00 | 41.00 | -0.49% | 192 |
| Aug 14, 2026 | 43.00 | 44.00 | 40.01 | 41.20 | 41.20 | -3.90% | 393 |
| Aug 13, 2026 | 43.00 | 43.00 | 41.98 | 42.87 | 42.87 | 4.64% | 1,123 |
| Aug 12, 2026 | 43.00 | 43.00 | 39.70 | 40.97 | 40.97 | -3.33% | 199 |
| Aug 11, 2026 | 39.00 | 43.00 | 38.89 | 42.38 | 42.38 | 7.73% | 2,949 |
| Aug 10, 2026 | 38.00 | 39.50 | 38.00 | 39.34 | 39.34 | 3.53% | 3,208 |
| Aug 7, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 32 |
| Aug 6, 2026 | 37.50 | 38.00 | 36.55 | 38.00 | 38.00 | 1.33% | 400 |
| Aug 5, 2026 | 38.50 | 38.55 | 35.81 | 37.50 | 37.50 | -5.04% | 2,113 |
| Aug 4, 2026 | 39.00 | 39.50 | 38.50 | 39.49 | 39.49 | 4.31% | 1,840 |
| Aug 3, 2026 | 37.55 | 38.50 | 37.50 | 37.86 | 37.86 | 0.53% | 1,799 |
| Jul 31, 2026 | 38.01 | 38.50 | 37.55 | 37.66 | 37.66 | -2.74% | 1,393 |
| Jul 30, 2026 | 38.00 | 41.00 | 38.00 | 38.72 | 38.72 | 3.36% | 4,148 |
| Jul 29, 2026 | 35.50 | 38.15 | 35.50 | 37.46 | 37.46 | 7.99% | 2,619 |
| Jul 28, 2026 | 35.27 | 35.30 | 34.00 | 34.69 | 34.69 | -1.73% | 55 |
| Jul 27, 2026 | 34.09 | 35.50 | 34.09 | 35.30 | 35.30 | 1.47% | 3,517 |
| Jul 24, 2026 | 35.30 | 35.30 | 33.80 | 34.79 | 34.79 | 2.32% | 172 |
| Jul 23, 2026 | 33.50 | 35.00 | 32.50 | 34.00 | 34.00 | 6.18% | 1,824 |