Paramount Cosmetics (India) Limited (BOM:507970)
India · Delayed Price · Currency is INR 36.98
-0.01 (-0.03%)
At close: May 12, 2026
BOM:507970 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 36.99 | 37.10 | 36.00 | 36.98 | 36.98 | -0.03% | 324 |
| May 11, 2026 | 36.48 | 37.00 | 35.00 | 36.99 | 36.99 | 1.40% | 309 |
| May 8, 2026 | 35.00 | 36.50 | 35.00 | 36.48 | 36.48 | 3.90% | 115 |
| May 6, 2026 | 35.50 | 35.50 | 35.11 | 35.11 | 35.11 | 0.23% | 110 |
| May 5, 2026 | 35.00 | 38.00 | 35.00 | 35.03 | 35.03 | 0.09% | 1,525 |
| May 4, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.78% | 274 |
| Apr 30, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1 |
| Apr 28, 2026 | 36.95 | 37.00 | 35.50 | 36.00 | 36.00 | -2.70% | 428 |
| Apr 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.37% | 30 |
| Apr 24, 2026 | 38.00 | 38.50 | 35.10 | 36.50 | 36.50 | -2.67% | 1,083 |
| Apr 23, 2026 | 37.50 | 37.50 | 37.00 | 37.50 | 37.50 | 1.35% | 618 |
| Apr 22, 2026 | 36.50 | 37.50 | 36.50 | 37.00 | 37.00 | 1.09% | 98 |
| Apr 21, 2026 | 37.50 | 37.50 | 36.60 | 36.60 | 36.60 | -5.08% | 356 |
| Apr 20, 2026 | 39.50 | 39.50 | 38.00 | 38.56 | 38.56 | 1.47% | 368 |
| Apr 17, 2026 | 36.49 | 39.35 | 36.49 | 38.00 | 38.00 | 6.20% | 2,085 |
| Apr 16, 2026 | 35.50 | 36.49 | 35.00 | 35.78 | 35.78 | 0.79% | 237 |
| Apr 15, 2026 | 36.50 | 36.95 | 35.50 | 35.50 | 35.50 | -1.39% | 272 |
| Apr 13, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 110 |
| Apr 10, 2026 | 35.50 | 36.00 | 34.50 | 36.00 | 36.00 | 1.41% | 301 |
| Apr 9, 2026 | 34.50 | 35.50 | 34.50 | 35.50 | 35.50 | -2.71% | 171 |
| Apr 8, 2026 | 36.50 | 36.50 | 34.01 | 36.49 | 36.49 | 2.76% | 2,389 |
| Apr 7, 2026 | 36.50 | 36.50 | 35.51 | 35.51 | 35.51 | -2.71% | 227 |
| Apr 6, 2026 | 35.50 | 36.50 | 35.50 | 36.50 | 36.50 | 2.82% | 43 |
| Apr 2, 2026 | 36.50 | 36.50 | 35.50 | 35.50 | 35.50 | -1.39% | 128 |
| Apr 1, 2026 | 35.50 | 36.00 | 35.50 | 36.00 | 36.00 | 4.35% | 220 |
| Mar 30, 2026 | 35.00 | 35.00 | 34.50 | 34.50 | 34.50 | 2.22% | 230 |
| Mar 27, 2026 | 36.49 | 36.49 | 33.75 | 33.75 | 33.75 | -7.53% | 413 |
| Mar 25, 2026 | 35.07 | 36.50 | 35.07 | 36.50 | 36.50 | 4.08% | 10 |
| Mar 24, 2026 | 35.00 | 35.10 | 35.00 | 35.07 | 35.07 | 0.20% | 16 |
| Mar 23, 2026 | 35.50 | 35.50 | 35.00 | 35.00 | 35.00 | -3.58% | 110 |
| Mar 19, 2026 | 35.50 | 36.50 | 35.01 | 36.30 | 36.30 | 0.83% | 331 |
| Mar 18, 2026 | 36.01 | 37.00 | 36.00 | 36.00 | 36.00 | 1.84% | 569 |
| Mar 17, 2026 | 35.31 | 35.35 | 35.31 | 35.35 | 35.35 | -1.89% | 13 |
| Mar 16, 2026 | 36.00 | 37.48 | 36.00 | 36.03 | 36.03 | -0.22% | 130 |
| Mar 13, 2026 | 36.99 | 36.99 | 36.00 | 36.11 | 36.11 | -3.71% | 89 |
| Mar 12, 2026 | 37.00 | 37.50 | 36.00 | 37.50 | 37.50 | 1.41% | 922 |
| Mar 11, 2026 | 36.49 | 37.00 | 35.50 | 36.98 | 36.98 | 1.34% | 62 |
| Mar 10, 2026 | 36.00 | 36.50 | 34.50 | 36.49 | 36.49 | 5.77% | 272 |
| Mar 9, 2026 | 35.50 | 35.50 | 34.50 | 34.50 | 34.50 | -1.43% | 484 |
| Mar 6, 2026 | 35.50 | 35.50 | 35.00 | 35.00 | 35.00 | - | 90 |
| Mar 5, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 3.67% | 104 |
| Mar 4, 2026 | 34.60 | 34.60 | 33.26 | 33.76 | 33.76 | -4.34% | 550 |
| Mar 2, 2026 | 35.00 | 36.50 | 34.60 | 35.29 | 35.29 | -3.18% | 356 |
| Feb 27, 2026 | 36.00 | 36.50 | 35.00 | 36.45 | 36.45 | 1.25% | 346 |
| Feb 25, 2026 | 36.00 | 36.00 | 35.00 | 36.00 | 36.00 | 2.83% | 162 |
| Feb 23, 2026 | 35.00 | 36.00 | 34.73 | 35.01 | 35.01 | -1.74% | 376 |
| Feb 20, 2026 | 36.99 | 36.99 | 35.50 | 35.63 | 35.63 | -3.70% | 177 |
| Feb 19, 2026 | 36.94 | 37.00 | 35.51 | 37.00 | 37.00 | 0.16% | 100 |
| Feb 18, 2026 | 37.00 | 37.00 | 35.51 | 36.94 | 36.94 | 2.61% | 1,046 |
| Feb 17, 2026 | 36.30 | 36.30 | 36.00 | 36.00 | 36.00 | -0.83% | 444 |