Best Eastern Hotels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	14.50	15.22	14.05	14.05	14.05	-3.10%	113
Oct 1, 2026	14.00	14.50	14.00	14.50	14.50	-	1,555
Sep 30, 2026	15.00	15.10	14.50	14.50	14.50	-3.33%	6,170
Sep 29, 2026	14.93	15.00	14.93	15.00	15.00	-1.83%	223
Sep 28, 2026	15.70	15.70	15.00	15.28	15.28	1.13%	190
Sep 25, 2026	15.95	15.95	15.05	15.11	15.11	-2.52%	3,184
Sep 24, 2026	16.00	16.25	15.15	15.50	15.50	-1.90%	3,189
Sep 23, 2026	15.85	15.85	15.10	15.80	15.80	0.64%	703
Sep 22, 2026	16.25	16.25	15.70	15.70	15.70	1.29%	930
Sep 21, 2026	15.75	15.75	15.05	15.50	15.50	1.31%	129
Sep 18, 2026	15.95	15.95	15.30	15.30	15.30	-4.08%	698
Sep 17, 2026	15.99	16.10	15.95	15.95	15.95	2.90%	1,144
Sep 16, 2026	15.50	15.99	15.50	15.50	15.50	-	1,561
Sep 15, 2026	15.80	15.80	15.27	15.50	15.50	0.98%	968
Sep 11, 2026	15.20	15.85	15.20	15.35	15.35	0.99%	3,027
Sep 10, 2026	15.20	15.20	15.20	15.20	15.20	0.66%	10
Sep 9, 2026	16.00	16.00	15.10	15.10	15.10	-4.73%	7,163
Sep 8, 2026	14.43	15.85	14.43	15.85	15.85	4.41%	115
Sep 7, 2026	15.90	15.90	15.13	15.18	15.18	-4.65%	6,477
Sep 4, 2026	16.50	16.90	15.91	15.92	15.92	-3.52%	430
Sep 3, 2026	15.90	16.50	15.80	16.50	16.50	2.36%	583
Sep 2, 2026	16.00	16.39	16.00	16.12	16.12	-0.62%	1,117
Sep 1, 2026	16.22	16.22	16.11	16.22	16.22	-4.14%	748
Aug 31, 2026	17.00	17.00	16.92	16.92	16.92	-5.00%	797
Aug 28, 2026	16.93	17.97	16.50	17.81	17.81	3.07%	826
Aug 27, 2026	17.29	17.29	16.80	17.28	17.28	-0.12%	1,038
Aug 26, 2026	18.00	18.00	16.70	17.30	17.30	-1.14%	4,639
Aug 25, 2026	16.70	17.50	16.70	17.50	17.50	4.79%	6,698
Aug 24, 2026	16.69	16.99	16.64	16.70	16.70	0.06%	3,637
Aug 21, 2026	17.55	18.24	16.69	16.69	16.69	-4.95%	17,794
Aug 20, 2026	17.50	17.56	17.50	17.56	17.56	-2.44%	135
Aug 19, 2026	17.91	18.50	17.91	18.00	18.00	-4.51%	4,069
Aug 18, 2026	19.25	19.25	18.85	18.85	18.85	-0.11%	287
Aug 17, 2026	17.17	18.95	17.17	18.87	18.87	4.54%	67
Aug 14, 2026	17.96	18.70	17.07	18.05	18.05	0.50%	33,130
Aug 13, 2026	18.38	19.50	17.85	17.96	17.96	-4.21%	10,311
Aug 12, 2026	18.55	18.75	18.53	18.75	18.75	-3.85%	1,384
Aug 11, 2026	19.35	19.82	18.48	19.50	19.50	0.52%	12,198
Aug 10, 2026	19.41	20.27	18.51	19.40	19.40	-0.21%	17,480
Aug 7, 2026	18.89	19.74	18.01	19.44	19.44	2.91%	6,619
Aug 6, 2026	18.47	19.39	17.65	18.89	18.89	2.27%	10,102
Aug 5, 2026	17.79	18.55	17.79	18.47	18.47	3.82%	1,837
Aug 4, 2026	18.10	18.99	17.45	17.79	17.79	-1.88%	6,163
Aug 3, 2026	19.04	19.04	18.00	18.13	18.13	-0.11%	23,178
Jul 31, 2026	17.60	18.25	17.60	18.15	18.15	3.01%	18,278
Jul 30, 2026	16.80	17.64	16.80	17.62	17.62	4.88%	37,130
Jul 29, 2026	17.00	17.43	16.65	16.80	16.80	-2.33%	8,703
Jul 28, 2026	16.53	17.32	16.53	17.20	17.20	3.61%	12,311
Jul 27, 2026	16.05	17.45	16.05	16.60	16.60	-0.60%	12,696
Jul 24, 2026	16.70	17.48	16.20	16.70	16.70	-0.60%	4,361