Best Eastern Hotels Limited (BOM:508664)
India · Delayed Price · Currency is INR 11.89
-0.01 (-0.08%)
At close: Jun 23, 2026
Best Eastern Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 11.05 | 12.90 | 11.05 | 11.89 | 11.89 | -0.08% | 2,079 |
| Jun 22, 2026 | 11.51 | 12.85 | 11.01 | 11.90 | 11.90 | 3.39% | 8,582 |
| Jun 19, 2026 | 11.50 | 11.99 | 11.10 | 11.51 | 11.51 | 0.09% | 1,838 |
| Jun 18, 2026 | 11.30 | 11.55 | 10.90 | 11.50 | 11.50 | -0.35% | 4,464 |
| Jun 17, 2026 | 11.70 | 11.70 | 11.00 | 11.54 | 11.54 | -1.37% | 302 |
| Jun 15, 2026 | 11.50 | 11.75 | 11.00 | 11.70 | 11.70 | 3.17% | 167 |
| Jun 12, 2026 | 11.49 | 11.88 | 10.82 | 11.34 | 11.34 | -3.41% | 1,806 |
| Jun 11, 2026 | 11.50 | 11.74 | 10.80 | 11.74 | 11.74 | 2.26% | 174 |
| Jun 10, 2026 | 11.50 | 11.50 | 10.80 | 11.48 | 11.48 | -2.30% | 841 |
| Jun 9, 2026 | 11.50 | 11.75 | 10.60 | 11.75 | 11.75 | 3.07% | 334 |
| Jun 8, 2026 | 10.75 | 11.75 | 10.75 | 11.40 | 11.40 | -0.87% | 638 |
| Jun 5, 2026 | 11.49 | 11.50 | 11.49 | 11.50 | 11.50 | - | 512 |
| Jun 4, 2026 | 11.50 | 11.50 | 10.77 | 11.50 | 11.50 | -0.52% | 216 |
| Jun 3, 2026 | 11.02 | 11.70 | 10.27 | 11.56 | 11.56 | 4.90% | 1,707 |
| Jun 2, 2026 | 11.39 | 11.55 | 11.00 | 11.02 | 11.02 | -3.25% | 1,451 |
| Jun 1, 2026 | 12.00 | 12.00 | 10.54 | 11.39 | 11.39 | -2.06% | 1,545 |
| May 29, 2026 | 11.35 | 11.65 | 11.35 | 11.63 | 11.63 | 5.06% | 125 |
| May 27, 2026 | 10.75 | 11.55 | 10.70 | 11.07 | 11.07 | -0.72% | 2,699 |
| May 26, 2026 | 11.25 | 11.98 | 10.75 | 11.15 | 11.15 | 1.46% | 1,018 |
| May 25, 2026 | 11.15 | 11.18 | 10.20 | 10.99 | 10.99 | -1.43% | 5,099 |
| May 22, 2026 | 11.19 | 11.19 | 11.15 | 11.15 | 11.15 | -0.36% | 130 |
| May 21, 2026 | 11.42 | 11.42 | 10.75 | 11.19 | 11.19 | -1.58% | 1,442 |
| May 20, 2026 | 11.03 | 11.40 | 10.82 | 11.37 | 11.37 | 2.62% | 583 |
| May 19, 2026 | 11.63 | 11.63 | 10.75 | 11.08 | 11.08 | -1.42% | 642 |
| May 18, 2026 | 10.99 | 11.75 | 10.52 | 11.24 | 11.24 | 6.14% | 2,714 |
| May 15, 2026 | 11.99 | 11.99 | 10.00 | 10.59 | 10.59 | -1.94% | 9,294 |
| May 14, 2026 | 10.97 | 11.54 | 10.10 | 10.80 | 10.80 | -1.64% | 2,144 |
| May 13, 2026 | 11.46 | 11.99 | 10.31 | 10.98 | 10.98 | -4.19% | 10,187 |
| May 12, 2026 | 11.49 | 11.49 | 10.80 | 11.46 | 11.46 | -0.26% | 3,891 |
| May 11, 2026 | 10.65 | 11.49 | 10.65 | 11.49 | 11.49 | 3.70% | 4,264 |
| May 8, 2026 | 11.39 | 11.39 | 10.94 | 11.08 | 11.08 | 0.45% | 7,672 |
| May 7, 2026 | 12.08 | 12.47 | 10.96 | 11.03 | 11.03 | -13.22% | 49,220 |
| May 6, 2026 | 12.01 | 12.71 | 12.01 | 12.71 | 12.71 | 3.42% | 1,463 |
| May 5, 2026 | 12.25 | 12.50 | 12.00 | 12.29 | 12.29 | 0.74% | 922 |
| May 4, 2026 | 12.25 | 12.25 | 12.05 | 12.20 | 12.20 | 0.66% | 2,544 |
| Apr 30, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.49% | 12 |
| Apr 29, 2026 | 12.25 | 12.25 | 12.12 | 12.18 | 12.18 | 1.16% | 210 |
| Apr 28, 2026 | 12.69 | 12.69 | 11.13 | 12.04 | 12.04 | -3.68% | 10,801 |
| Apr 27, 2026 | 12.22 | 12.50 | 12.16 | 12.50 | 12.50 | 1.63% | 760 |
| Apr 23, 2026 | 12.47 | 12.89 | 11.81 | 12.30 | 12.30 | -1.36% | 981 |
| Apr 22, 2026 | 12.89 | 12.89 | 11.23 | 12.47 | 12.47 | 3.23% | 4,242 |
| Apr 21, 2026 | 12.75 | 13.00 | 12.00 | 12.08 | 12.08 | -5.11% | 4,620 |
| Apr 20, 2026 | 12.25 | 12.75 | 12.02 | 12.73 | 12.73 | -0.55% | 203 |
| Apr 17, 2026 | 12.50 | 12.89 | 12.25 | 12.80 | 12.80 | -0.23% | 238 |
| Apr 16, 2026 | 13.00 | 13.00 | 12.50 | 12.83 | 12.83 | -0.47% | 169 |
| Apr 15, 2026 | 12.07 | 13.00 | 12.07 | 12.89 | 12.89 | 6.79% | 1,972 |
| Apr 13, 2026 | 12.99 | 12.99 | 11.11 | 12.07 | 12.07 | -1.39% | 660 |
| Apr 10, 2026 | 11.50 | 12.50 | 11.25 | 12.24 | 12.24 | 7.27% | 25,932 |
| Apr 9, 2026 | 11.00 | 11.90 | 10.99 | 11.41 | 11.41 | 3.82% | 6,716 |
| Apr 8, 2026 | 10.50 | 11.00 | 9.55 | 10.99 | 10.99 | 4.67% | 6,380 |