Skip to main content
logo
Best Eastern Hotels Limited (BOM:508664)
India flag India · Delayed Price · Currency is INR
15.50
+0.15 (0.98%)
At close: Sep 15, 2026

Best Eastern Hotels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202615.8015.8015.2715.5015.500.98%968
Sep 11, 202615.2015.8515.2015.3515.350.99%3,027
Sep 10, 202615.2015.2015.2015.2015.200.66%10
Sep 9, 202616.0016.0015.1015.1015.10-4.73%7,163
Sep 8, 202614.4315.8514.4315.8515.854.41%115
Sep 7, 202615.9015.9015.1315.1815.18-4.65%6,477
Sep 4, 202616.5016.9015.9115.9215.92-3.52%430
Sep 3, 202615.9016.5015.8016.5016.502.36%583
Sep 2, 202616.0016.3916.0016.1216.12-0.62%1,117
Sep 1, 202616.2216.2216.1116.2216.22-4.14%748
Aug 31, 202617.0017.0016.9216.9216.92-5.00%797
Aug 28, 202616.9317.9716.5017.8117.813.07%826
Aug 27, 202617.2917.2916.8017.2817.28-0.12%1,038
Aug 26, 202618.0018.0016.7017.3017.30-1.14%4,639
Aug 25, 202616.7017.5016.7017.5017.504.79%6,698
Aug 24, 202616.6916.9916.6416.7016.700.06%3,637
Aug 21, 202617.5518.2416.6916.6916.69-4.95%17,794
Aug 20, 202617.5017.5617.5017.5617.56-2.44%135
Aug 19, 202617.9118.5017.9118.0018.00-4.51%4,069
Aug 18, 202619.2519.2518.8518.8518.85-0.11%287
Aug 17, 202617.1718.9517.1718.8718.874.54%67
Aug 14, 202617.9618.7017.0718.0518.050.50%33,130
Aug 13, 202618.3819.5017.8517.9617.96-4.21%10,311
Aug 12, 202618.5518.7518.5318.7518.75-3.85%1,384
Aug 11, 202619.3519.8218.4819.5019.500.52%12,198
Aug 10, 202619.4120.2718.5119.4019.40-0.21%17,480
Aug 7, 202618.8919.7418.0119.4419.442.91%6,619
Aug 6, 202618.4719.3917.6518.8918.892.27%10,102
Aug 5, 202617.7918.5517.7918.4718.473.82%1,837
Aug 4, 202618.1018.9917.4517.7917.79-1.88%6,163
Aug 3, 202619.0419.0418.0018.1318.13-0.11%23,178
Jul 31, 202617.6018.2517.6018.1518.153.01%18,278
Jul 30, 202616.8017.6416.8017.6217.624.88%37,130
Jul 29, 202617.0017.4316.6516.8016.80-2.33%8,703
Jul 28, 202616.5317.3216.5317.2017.203.61%12,311
Jul 27, 202616.0517.4516.0516.6016.60-0.60%12,696
Jul 24, 202616.7017.4816.2016.7016.70-0.60%4,361
Jul 23, 202616.0517.5016.0516.8016.800.60%24,711
Jul 22, 202616.5117.4916.5016.7016.70-2.17%8,671
Jul 21, 202616.7017.7516.1717.0717.072.22%84,015
Jul 20, 202617.6519.2416.5516.7016.70-5.49%32,096
Jul 17, 202617.9018.9016.6217.6717.67-1.34%24,193
Jul 16, 202617.0118.4316.1217.9117.916.10%122,497
Jul 15, 202614.0016.9013.5216.8816.8819.80%175,825
Jul 14, 202613.3814.8912.4514.0914.095.23%122,673
Jul 13, 202611.1613.3910.6013.3913.3919.98%145,226
Jul 10, 202611.0011.2010.5511.1611.162.10%1,725
Jul 9, 202611.3011.3010.3110.9310.933.11%520
Jul 8, 202611.1511.4810.3610.6010.60-3.02%355
Jul 7, 202610.3111.2910.3110.9310.933.90%9,654