Best Eastern Hotels Limited (BOM:508664)
India · Delayed Price · Currency is INR 14.73
-0.77 (-4.97%)
At close: Nov 9, 2026
Best Eastern Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 15.00 | 15.00 | 14.73 | 14.73 | 14.73 | -4.97% | 144 |
| Nov 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.68% | 5 |
| Nov 6, 2026 | 14.50 | 14.95 | 14.50 | 14.95 | 14.95 | 3.10% | 1,421 |
| Nov 5, 2026 | 14.40 | 14.50 | 14.00 | 14.50 | 14.50 | 0.69% | 300 |
| Nov 4, 2026 | 14.40 | 14.40 | 14.00 | 14.40 | 14.40 | 2.13% | 1,027 |
| Nov 3, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 0.71% | 1,039 |
| Nov 2, 2026 | 13.45 | 14.00 | 13.45 | 14.00 | 14.00 | 2.19% | 258 |
| Oct 30, 2026 | 13.20 | 13.80 | 13.00 | 13.70 | 13.70 | 3.79% | 36 |
| Oct 29, 2026 | 13.80 | 13.80 | 13.20 | 13.20 | 13.20 | - | 82 |
| Oct 28, 2026 | 13.79 | 13.79 | 13.20 | 13.20 | 13.20 | - | 1,411 |
| Oct 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 52 |
| Oct 26, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | - | 131 |
| Oct 23, 2026 | 13.85 | 13.85 | 13.20 | 13.20 | 13.20 | -4.69% | 1,887 |
| Oct 22, 2026 | 13.85 | 14.30 | 13.75 | 13.85 | 13.85 | - | 890 |
| Oct 21, 2026 | 14.40 | 14.40 | 13.80 | 13.85 | 13.85 | -4.02% | 472 |
| Oct 19, 2026 | 14.80 | 14.80 | 14.40 | 14.43 | 14.43 | 0.21% | 29 |
| Oct 16, 2026 | 13.60 | 14.45 | 13.54 | 14.40 | 14.40 | 2.86% | 1,816 |
| Oct 15, 2026 | 14.32 | 14.32 | 13.80 | 14.00 | 14.00 | -2.71% | 18 |
| Oct 14, 2026 | 14.50 | 14.50 | 13.80 | 14.39 | 14.39 | -0.76% | 178 |
| Oct 13, 2026 | 14.10 | 14.50 | 13.60 | 14.50 | 14.50 | 2.84% | 6 |
| Oct 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -3.69% | 147 |
| Oct 9, 2026 | 14.70 | 14.70 | 14.00 | 14.64 | 14.64 | -0.41% | 2,650 |
| Oct 8, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 584 |
| Oct 7, 2026 | 14.10 | 14.70 | 13.70 | 14.70 | 14.70 | 4.26% | 517 |
| Oct 6, 2026 | 14.05 | 14.75 | 14.05 | 14.10 | 14.10 | 0.36% | 722 |
| Oct 5, 2026 | 14.50 | 15.22 | 14.05 | 14.05 | 14.05 | -3.10% | 113 |
| Oct 1, 2026 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | - | 1,555 |
| Sep 30, 2026 | 15.00 | 15.10 | 14.50 | 14.50 | 14.50 | -3.33% | 6,170 |
| Sep 29, 2026 | 14.93 | 15.00 | 14.93 | 15.00 | 15.00 | -1.83% | 223 |
| Sep 28, 2026 | 15.70 | 15.70 | 15.00 | 15.28 | 15.28 | 1.13% | 190 |
| Sep 25, 2026 | 15.95 | 15.95 | 15.05 | 15.11 | 15.11 | -2.52% | 3,184 |
| Sep 24, 2026 | 16.00 | 16.25 | 15.15 | 15.50 | 15.50 | -1.90% | 3,189 |
| Sep 23, 2026 | 15.85 | 15.85 | 15.10 | 15.80 | 15.80 | 0.64% | 703 |
| Sep 22, 2026 | 16.25 | 16.25 | 15.70 | 15.70 | 15.70 | 1.29% | 930 |
| Sep 21, 2026 | 15.75 | 15.75 | 15.05 | 15.50 | 15.50 | 1.31% | 129 |
| Sep 18, 2026 | 15.95 | 15.95 | 15.30 | 15.30 | 15.30 | -4.08% | 698 |
| Sep 17, 2026 | 15.99 | 16.10 | 15.95 | 15.95 | 15.95 | 2.90% | 1,144 |
| Sep 16, 2026 | 15.50 | 15.99 | 15.50 | 15.50 | 15.50 | - | 1,561 |
| Sep 15, 2026 | 15.80 | 15.80 | 15.27 | 15.50 | 15.50 | 0.98% | 968 |
| Sep 11, 2026 | 15.20 | 15.85 | 15.20 | 15.35 | 15.35 | 0.99% | 3,027 |
| Sep 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | 10 |
| Sep 9, 2026 | 16.00 | 16.00 | 15.10 | 15.10 | 15.10 | -4.73% | 7,163 |
| Sep 8, 2026 | 14.43 | 15.85 | 14.43 | 15.85 | 15.85 | 4.41% | 115 |
| Sep 7, 2026 | 15.90 | 15.90 | 15.13 | 15.18 | 15.18 | -4.65% | 6,477 |
| Sep 4, 2026 | 16.50 | 16.90 | 15.91 | 15.92 | 15.92 | -3.52% | 430 |
| Sep 3, 2026 | 15.90 | 16.50 | 15.80 | 16.50 | 16.50 | 2.36% | 583 |
| Sep 2, 2026 | 16.00 | 16.39 | 16.00 | 16.12 | 16.12 | -0.62% | 1,117 |
| Sep 1, 2026 | 16.22 | 16.22 | 16.11 | 16.22 | 16.22 | -4.14% | 748 |
| Aug 31, 2026 | 17.00 | 17.00 | 16.92 | 16.92 | 16.92 | -5.00% | 797 |
| Aug 28, 2026 | 16.93 | 17.97 | 16.50 | 17.81 | 17.81 | 3.07% | 826 |