Best Eastern Hotels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	14.00	16.90	13.52	16.88	16.88	19.80%	175,825
Jul 14, 2026	13.38	14.89	12.45	14.09	14.09	5.23%	122,673
Jul 13, 2026	11.16	13.39	10.60	13.39	13.39	19.98%	145,226
Jul 10, 2026	11.00	11.20	10.55	11.16	11.16	2.10%	1,725
Jul 9, 2026	11.30	11.30	10.31	10.93	10.93	3.11%	520
Jul 8, 2026	11.15	11.48	10.36	10.60	10.60	-3.02%	355
Jul 7, 2026	10.31	11.29	10.31	10.93	10.93	3.90%	9,654
Jul 6, 2026	10.71	10.99	10.01	10.52	10.52	-1.77%	2,970
Jul 3, 2026	11.00	11.00	10.50	10.71	10.71	2.19%	1,296
Jul 2, 2026	10.80	10.87	10.02	10.48	10.48	-7.26%	29,608
Jul 1, 2026	11.36	11.36	11.30	11.30	11.30	-1.48%	18
Jun 30, 2026	11.06	11.74	10.30	11.47	11.47	1.41%	1,340
Jun 29, 2026	11.67	11.67	11.00	11.31	11.31	-3.58%	3,858
Jun 25, 2026	11.52	12.00	11.01	11.73	11.73	1.82%	3,096
Jun 24, 2026	11.40	11.53	11.02	11.52	11.52	-3.11%	1,261
Jun 23, 2026	11.05	12.90	11.05	11.89	11.89	-0.08%	2,079
Jun 22, 2026	11.51	12.85	11.01	11.90	11.90	3.39%	8,582
Jun 19, 2026	11.50	11.99	11.10	11.51	11.51	0.09%	1,838
Jun 18, 2026	11.30	11.55	10.90	11.50	11.50	-0.35%	4,464
Jun 17, 2026	11.70	11.70	11.00	11.54	11.54	-1.37%	302
Jun 15, 2026	11.50	11.75	11.00	11.70	11.70	3.17%	167
Jun 12, 2026	11.49	11.88	10.82	11.34	11.34	-3.41%	1,806
Jun 11, 2026	11.50	11.74	10.80	11.74	11.74	2.26%	174
Jun 10, 2026	11.50	11.50	10.80	11.48	11.48	-2.30%	841
Jun 9, 2026	11.50	11.75	10.60	11.75	11.75	3.07%	334
Jun 8, 2026	10.75	11.75	10.75	11.40	11.40	-0.87%	638
Jun 5, 2026	11.49	11.50	11.49	11.50	11.50	-	512
Jun 4, 2026	11.50	11.50	10.77	11.50	11.50	-0.52%	216
Jun 3, 2026	11.02	11.70	10.27	11.56	11.56	4.90%	1,707
Jun 2, 2026	11.39	11.55	11.00	11.02	11.02	-3.25%	1,451
Jun 1, 2026	12.00	12.00	10.54	11.39	11.39	-2.06%	1,545
May 29, 2026	11.35	11.65	11.35	11.63	11.63	5.06%	125
May 27, 2026	10.75	11.55	10.70	11.07	11.07	-0.72%	2,699
May 26, 2026	11.25	11.98	10.75	11.15	11.15	1.46%	1,018
May 25, 2026	11.15	11.18	10.20	10.99	10.99	-1.43%	5,099
May 22, 2026	11.19	11.19	11.15	11.15	11.15	-0.36%	130
May 21, 2026	11.42	11.42	10.75	11.19	11.19	-1.58%	1,442
May 20, 2026	11.03	11.40	10.82	11.37	11.37	2.62%	583
May 19, 2026	11.63	11.63	10.75	11.08	11.08	-1.42%	642
May 18, 2026	10.99	11.75	10.52	11.24	11.24	6.14%	2,714
May 15, 2026	11.99	11.99	10.00	10.59	10.59	-1.94%	9,294
May 14, 2026	10.97	11.54	10.10	10.80	10.80	-1.64%	2,144
May 13, 2026	11.46	11.99	10.31	10.98	10.98	-4.19%	10,187
May 12, 2026	11.49	11.49	10.80	11.46	11.46	-0.26%	3,891
May 11, 2026	10.65	11.49	10.65	11.49	11.49	3.70%	4,264
May 8, 2026	11.39	11.39	10.94	11.08	11.08	0.45%	7,672
May 7, 2026	12.08	12.47	10.96	11.03	11.03	-13.22%	49,220
May 6, 2026	12.01	12.71	12.01	12.71	12.71	3.42%	1,463
May 5, 2026	12.25	12.50	12.00	12.29	12.29	0.74%	922
May 4, 2026	12.25	12.25	12.05	12.20	12.20	0.66%	2,544