Neelamalai Agro Industries Limited (BOM:508670)
India · Delayed Price · Currency is INR 3,290.00
+170.00 (5.45%)
At close: Mar 25, 2026
BOM:508670 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3,290.00 | 3,290.00 | 3,160.00 | 3,200.00 | 3,200.00 | -2.74% | 28 |
| Mar 25, 2026 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 5.45% | 5 |
| Mar 24, 2026 | 3,040.05 | 3,120.00 | 3,040.05 | 3,120.00 | 3,120.00 | 2.76% | 240 |
| Mar 23, 2026 | 3,200.00 | 3,200.00 | 3,010.70 | 3,036.25 | 3,036.25 | -5.12% | 141 |
| Mar 20, 2026 | 3,151.00 | 3,200.00 | 3,125.00 | 3,200.00 | 3,200.00 | 1.56% | 3 |
| Mar 18, 2026 | 3,279.00 | 3,300.00 | 3,151.00 | 3,151.00 | 3,151.00 | - | 177 |
| Mar 17, 2026 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | - | 10 |
| Mar 16, 2026 | 3,160.00 | 3,160.00 | 3,150.25 | 3,151.00 | 3,151.00 | 0.02% | 7 |
| Mar 13, 2026 | 3,166.00 | 3,170.00 | 3,150.00 | 3,150.25 | 3,150.25 | -1.55% | 15 |
| Mar 12, 2026 | 3,200.00 | 3,200.00 | 3,199.95 | 3,200.00 | 3,200.00 | 0.63% | 14 |
| Mar 11, 2026 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.47% | 1 |
| Mar 9, 2026 | 3,200.00 | 3,200.00 | 3,165.00 | 3,165.00 | 3,165.00 | -3.68% | 5 |
| Mar 6, 2026 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 1.11% | 1 |
| Mar 5, 2026 | 3,150.00 | 3,250.00 | 3,150.00 | 3,250.00 | 3,250.00 | 1.63% | 29 |
| Mar 4, 2026 | 3,197.00 | 3,197.90 | 3,125.00 | 3,197.90 | 3,197.90 | - | 32 |
| Mar 2, 2026 | 3,199.95 | 3,199.95 | 3,165.00 | 3,197.95 | 3,197.95 | -0.01% | 58 |
| Feb 27, 2026 | 3,180.35 | 3,300.00 | 3,179.95 | 3,198.15 | 3,198.15 | 0.56% | 128 |
| Feb 26, 2026 | 3,200.00 | 3,257.50 | 3,155.00 | 3,180.20 | 3,180.20 | -1.05% | 41 |
| Feb 25, 2026 | 3,203.70 | 3,214.05 | 3,203.70 | 3,214.05 | 3,214.05 | -3.55% | 31 |
| Feb 24, 2026 | 3,210.00 | 3,353.00 | 3,210.00 | 3,332.30 | 3,332.30 | 3.10% | 13 |
| Feb 23, 2026 | 3,250.00 | 3,333.00 | 3,225.00 | 3,232.00 | 3,232.00 | -2.21% | 10 |
| Feb 19, 2026 | 3,350.00 | 3,350.00 | 3,305.00 | 3,305.05 | 3,305.05 | 0.15% | 19 |
| Feb 18, 2026 | 3,300.05 | 3,300.10 | 3,300.00 | 3,300.05 | 3,300.05 | -0.02% | 21 |
| Feb 17, 2026 | 3,300.00 | 3,301.95 | 3,300.00 | 3,300.65 | 3,300.65 | 2.33% | 17 |
| Feb 16, 2026 | 3,212.10 | 3,389.60 | 3,212.10 | 3,225.50 | 3,225.50 | -2.09% | 27 |
| Feb 13, 2026 | 3,210.00 | 3,300.00 | 3,210.00 | 3,294.45 | 3,294.45 | 1.13% | 201 |
| Feb 11, 2026 | 3,300.00 | 3,300.00 | 3,252.00 | 3,257.70 | 3,257.70 | -1.48% | 10 |
| Feb 10, 2026 | 3,252.50 | 3,306.50 | 3,252.20 | 3,306.50 | 3,306.50 | - | 9 |
| Feb 9, 2026 | 3,323.90 | 3,323.90 | 3,260.00 | 3,306.50 | 3,306.50 | 4.47% | 18 |
| Feb 5, 2026 | 3,268.25 | 3,299.90 | 3,165.00 | 3,165.00 | 3,165.00 | -2.68% | 22 |
| Feb 4, 2026 | 3,141.00 | 3,252.00 | 3,141.00 | 3,252.00 | 3,252.00 | -1.25% | 20 |
| Feb 3, 2026 | 3,150.50 | 3,293.00 | 3,150.50 | 3,293.00 | 3,293.00 | 3.09% | 46 |
| Feb 2, 2026 | 3,194.25 | 3,194.25 | 3,194.25 | 3,194.25 | 3,194.25 | - | 1 |
| Feb 1, 2026 | 3,273.45 | 3,273.45 | 3,190.00 | 3,194.25 | 3,194.25 | -2.42% | 68 |
| Jan 30, 2026 | 3,252.00 | 3,273.50 | 3,252.00 | 3,273.45 | 3,273.45 | -0.20% | 7 |
| Jan 29, 2026 | 3,365.00 | 3,365.00 | 3,252.00 | 3,280.00 | 3,280.00 | 0.92% | 36 |
| Jan 28, 2026 | 3,299.00 | 3,299.00 | 3,225.05 | 3,250.00 | 3,250.00 | -0.06% | 10 |
| Jan 27, 2026 | 3,226.50 | 3,323.55 | 3,226.00 | 3,252.00 | 3,252.00 | 0.81% | 19 |
| Jan 23, 2026 | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | -4.73% | 3 |
| Jan 22, 2026 | 3,400.00 | 3,400.00 | 3,200.05 | 3,386.00 | 3,386.00 | 4.12% | 19 |
| Jan 21, 2026 | 3,253.55 | 3,284.50 | 3,180.05 | 3,252.00 | 3,252.00 | -0.05% | 84 |
| Jan 20, 2026 | 3,269.00 | 3,269.00 | 3,253.55 | 3,253.55 | 3,253.55 | -0.46% | 58 |
| Jan 19, 2026 | 3,300.05 | 3,365.95 | 3,265.00 | 3,268.65 | 3,268.65 | -2.82% | 99 |
| Jan 16, 2026 | 3,399.00 | 3,400.00 | 3,300.05 | 3,363.50 | 3,363.50 | -1.04% | 15 |
| Jan 14, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | - | 2 |
| Jan 13, 2026 | 3,464.05 | 3,464.05 | 3,364.00 | 3,399.00 | 3,399.00 | -2.89% | 136 |
| Jan 9, 2026 | 3,580.00 | 3,580.00 | 3,455.00 | 3,500.00 | 3,500.00 | 0.43% | 10 |
| Jan 8, 2026 | 3,480.00 | 3,485.00 | 3,480.00 | 3,485.00 | 3,485.00 | -0.43% | 11 |
| Jan 7, 2026 | 3,501.00 | 3,501.00 | 3,500.00 | 3,500.00 | 3,500.00 | -0.71% | 101 |
| Jan 6, 2026 | 3,507.50 | 3,525.15 | 3,507.50 | 3,525.10 | 3,525.10 | -0.01% | 14 |