Skip to main content
logo
Neelamalai Agro Industries Limited (BOM:508670)
India flag India · Delayed Price · Currency is INR
3,253.55
-15.10 (-0.46%)
At close: Jan 20, 2026

BOM:508670 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20263,400.003,400.003,200.053,386.003,386.004.12%19
Jan 21, 20263,253.553,284.503,180.053,252.003,252.00-0.05%84
Jan 20, 20263,269.003,269.003,253.553,253.553,253.55-0.46%58
Jan 19, 20263,300.053,365.953,265.003,268.653,268.65-2.82%99
Jan 16, 20263,399.003,400.003,300.053,363.503,363.50-1.04%15
Jan 14, 20263,399.003,399.003,399.003,399.003,399.00-2
Jan 13, 20263,464.053,464.053,364.003,399.003,399.00-2.89%136
Jan 9, 20263,580.003,580.003,455.003,500.003,500.000.43%10
Jan 8, 20263,480.003,485.003,480.003,485.003,485.00-0.43%11
Jan 7, 20263,501.003,501.003,500.003,500.003,500.00-0.71%101
Jan 6, 20263,507.503,525.153,507.503,525.103,525.10-0.01%14
Jan 5, 20263,552.003,552.003,525.003,525.503,525.500.38%4
Jan 2, 20263,525.003,572.003,505.003,512.003,512.00-0.37%24
Jan 1, 20263,525.003,525.003,525.003,525.003,525.000.40%2
Dec 31, 20253,511.003,511.003,511.003,511.003,511.00-0.59%25
Dec 30, 20253,513.003,552.003,511.653,532.003,532.000.58%9
Dec 29, 20253,599.003,599.003,511.703,511.703,511.70-0.04%91
Dec 26, 20253,552.003,600.003,500.503,513.253,513.25-1.09%46
Dec 24, 20253,581.003,680.753,501.003,552.053,552.050.02%18
Dec 23, 20253,552.003,552.003,540.003,551.503,551.501.45%10
Dec 22, 20253,555.003,555.003,500.003,500.903,500.90-2.75%101
Dec 18, 20253,500.053,600.003,500.003,600.003,600.000.57%46
Dec 17, 20253,455.003,579.503,455.003,579.503,579.50-0.01%22
Dec 16, 20253,580.003,580.003,580.003,580.003,580.00-0.38%2
Dec 15, 20253,600.003,639.003,575.053,593.503,593.500.84%9
Dec 12, 20253,560.053,564.003,560.053,563.453,563.45-1.02%7
Dec 11, 20253,547.003,600.003,547.003,600.003,600.002.19%34
Dec 10, 20253,600.003,600.003,522.703,522.703,522.70-1.57%17
Dec 9, 20253,580.003,580.003,455.503,579.003,579.00-0.58%15
Dec 5, 20253,599.953,600.003,599.953,600.003,600.00-40
Dec 4, 20253,600.003,600.003,575.003,600.003,600.000.03%12
Dec 3, 20253,600.003,600.003,501.153,599.003,599.00-0.03%16
Dec 2, 20253,577.003,600.003,577.003,600.003,600.000.64%46
Dec 1, 20253,577.003,577.003,577.003,577.003,577.000.48%1
Nov 28, 20253,625.003,650.003,560.053,560.053,560.05-1.11%39
Nov 27, 20253,560.053,600.003,560.053,600.003,600.00-4
Nov 26, 20253,600.003,724.003,551.053,600.003,600.00-18
Nov 24, 20253,600.003,600.003,600.003,600.003,600.001.41%5
Nov 21, 20253,584.003,584.003,500.003,550.003,550.00-1.67%30
Nov 20, 20253,600.003,611.503,600.003,610.453,610.45-0.40%51
Nov 19, 20253,650.003,650.003,625.003,625.003,625.00-1.23%63
Nov 18, 20253,670.003,670.003,670.003,670.003,670.000.22%10
Nov 17, 20253,672.003,700.003,662.003,662.003,662.00-12
Nov 14, 20253,662.003,800.003,662.003,662.003,662.000.72%18
Nov 13, 20253,660.003,660.003,636.003,636.003,636.00-0.66%3
Nov 12, 20253,652.003,662.503,652.003,660.003,660.001.51%7
Nov 11, 20253,600.003,606.553,600.003,605.503,605.50-1.62%15
Nov 10, 20253,652.003,664.903,648.003,664.903,664.900.35%15
Nov 7, 20253,652.003,652.003,525.003,652.003,652.00-29
Nov 6, 20253,899.003,899.003,652.003,652.053,652.05-56