Neelamalai Agro Industries Limited (BOM:508670)
India · Delayed Price · Currency is INR 3,134.25
-85.75 (-2.66%)
At close: Oct 21, 2026
BOM:508670 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 3,150.30 | 3,150.30 | 3,134.25 | 3,134.25 | 3,134.25 | -2.66% | 23 |
| Oct 19, 2026 | 3,010.00 | 3,220.00 | 3,010.00 | 3,220.00 | 3,220.00 | 0.62% | 9 |
| Oct 16, 2026 | 3,200.10 | 3,200.10 | 3,200.10 | 3,200.10 | 3,200.10 | -3.03% | 2 |
| Oct 15, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 1 |
| Oct 14, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | -0.60% | 8 |
| Oct 13, 2026 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | - | 1 |
| Oct 12, 2026 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3.43% | 3 |
| Oct 9, 2026 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | - | 11 |
| Oct 8, 2026 | 3,310.00 | 3,310.00 | 3,120.00 | 3,210.00 | 3,210.00 | -2.73% | 11 |
| Oct 7, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 4 |
| Oct 6, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | -0.18% | 22 |
| Oct 5, 2026 | 3,305.95 | 3,305.95 | 3,305.95 | 3,305.95 | 3,305.95 | -0.50% | 80 |
| Oct 1, 2026 | 3,301.00 | 3,350.00 | 3,295.10 | 3,322.55 | 3,322.55 | 0.65% | 10 |
| Sep 25, 2026 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | -2.34% | 1 |
| Sep 23, 2026 | 3,448.50 | 3,450.00 | 3,380.05 | 3,380.05 | 3,380.05 | 1.78% | 24 |
| Sep 22, 2026 | 3,321.00 | 3,321.00 | 3,321.00 | 3,321.00 | 3,321.00 | 0.21% | 5 |
| Sep 18, 2026 | 3,300.00 | 3,314.00 | 3,300.00 | 3,314.00 | 3,314.00 | 0.27% | 6 |
| Sep 17, 2026 | 3,439.00 | 3,450.00 | 3,305.00 | 3,305.00 | 3,305.00 | -3.48% | 51 |
| Sep 16, 2026 | 3,300.20 | 3,424.00 | 3,300.05 | 3,424.00 | 3,424.00 | 2.21% | 52 |
| Sep 15, 2026 | 3,400.15 | 3,400.15 | 3,350.00 | 3,350.00 | 3,350.00 | -1.99% | 61 |
| Sep 11, 2026 | 3,434.00 | 3,434.95 | 3,335.05 | 3,418.00 | 3,418.00 | 2.49% | 6 |
| Sep 9, 2026 | 3,468.10 | 3,468.10 | 3,335.00 | 3,335.00 | 3,335.00 | -3.20% | 2 |
| Sep 8, 2026 | 3,400.05 | 3,450.00 | 3,400.05 | 3,445.40 | 3,445.40 | 2.24% | 92 |
| Sep 3, 2026 | 3,317.00 | 3,375.10 | 3,317.00 | 3,370.00 | 3,370.00 | 3.00% | 15 |
| Sep 2, 2026 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | -2.36% | 1 |
| Sep 1, 2026 | 3,420.00 | 3,420.00 | 3,351.00 | 3,351.00 | 3,351.00 | -1.47% | 8 |
| Aug 31, 2026 | 3,499.00 | 3,499.00 | 3,401.05 | 3,401.05 | 3,401.05 | 1.52% | 8 |
| Aug 28, 2026 | 3,449.00 | 3,450.00 | 3,350.05 | 3,350.05 | 3,350.05 | -2.61% | 20 |
| Aug 27, 2026 | 3,334.00 | 3,479.95 | 3,334.00 | 3,440.00 | 3,440.00 | 3.77% | 6 |
| Aug 26, 2026 | 3,470.00 | 3,480.00 | 3,315.00 | 3,315.00 | 3,315.00 | -0.60% | 45 |
| Aug 25, 2026 | 3,220.00 | 3,362.00 | 3,220.00 | 3,335.10 | 3,335.10 | 0.15% | 37 |
| Aug 24, 2026 | 3,335.00 | 3,375.00 | 3,311.00 | 3,330.00 | 3,330.00 | -0.18% | 90 |
| Aug 21, 2026 | 3,335.85 | 3,335.85 | 3,335.85 | 3,335.85 | 3,335.85 | 0.01% | 8 |
| Aug 20, 2026 | 3,432.00 | 3,432.00 | 3,304.00 | 3,335.65 | 3,335.65 | 1.05% | 10 |
| Aug 19, 2026 | 3,443.00 | 3,444.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.48% | 40 |
| Aug 18, 2026 | 3,299.95 | 3,381.35 | 3,250.50 | 3,285.35 | 3,285.35 | 2.02% | 69 |
| Aug 17, 2026 | 3,100.00 | 3,220.35 | 3,025.00 | 3,220.35 | 3,220.35 | 5.00% | 298 |
| Aug 14, 2026 | 3,100.00 | 3,100.00 | 3,029.00 | 3,067.00 | 3,067.00 | -0.10% | 23 |
| Aug 13, 2026 | 3,089.85 | 3,089.85 | 3,040.00 | 3,070.15 | 3,070.15 | -0.92% | 28 |
| Aug 11, 2026 | 3,190.00 | 3,230.00 | 3,099.00 | 3,118.65 | 3,098.65 | -2.24% | 129 |
| Aug 5, 2026 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,169.54 | 2.90% | 2 |
| Aug 4, 2026 | 3,150.00 | 3,150.00 | 3,100.00 | 3,100.00 | 3,080.12 | -3.12% | 23 |
| Aug 3, 2026 | 3,151.00 | 3,199.95 | 3,040.05 | 3,199.95 | 3,179.43 | 3.40% | 38 |
| Jul 31, 2026 | 3,104.50 | 3,150.00 | 3,065.00 | 3,094.65 | 3,074.80 | -0.69% | 38 |
| Jul 29, 2026 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 3,096.02 | 2.94% | 12 |
| Jul 28, 2026 | 3,118.00 | 3,118.00 | 3,026.00 | 3,026.90 | 3,007.49 | -2.36% | 28 |
| Jul 27, 2026 | 3,099.95 | 3,099.95 | 3,099.95 | 3,099.95 | 3,080.07 | 0.48% | 9 |
| Jul 24, 2026 | 3,050.55 | 3,090.00 | 3,050.50 | 3,085.00 | 3,065.22 | 1.13% | 9 |
| Jul 23, 2026 | 3,050.55 | 3,099.00 | 3,050.50 | 3,050.50 | 3,030.94 | -1.28% | 16 |
| Jul 22, 2026 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,070.18 | -0.96% | 11 |