Neelamalai Agro Industries Limited (BOM:508670)
India · Delayed Price · Currency is INR 3,110.00
+10.00 (0.32%)
At close: Jun 17, 2026
BOM:508670 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 3,150.00 | 3,150.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.32% | 2 |
| Jun 16, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.47% | 3 |
| Jun 15, 2026 | 3,199.00 | 3,202.55 | 3,055.00 | 3,055.00 | 3,055.00 | 0.16% | 130 |
| Jun 12, 2026 | 3,100.00 | 3,160.00 | 3,050.05 | 3,050.05 | 3,050.05 | 0.33% | 96 |
| Jun 11, 2026 | 3,072.35 | 3,072.35 | 2,985.00 | 3,040.00 | 3,040.00 | -1.46% | 57 |
| Jun 10, 2026 | 3,198.85 | 3,198.85 | 3,081.15 | 3,085.00 | 3,085.00 | -1.25% | 33 |
| Jun 9, 2026 | 3,104.00 | 3,124.00 | 3,090.15 | 3,124.00 | 3,124.00 | -2.38% | 258 |
| Jun 8, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.42% | 3 |
| Jun 5, 2026 | 3,111.00 | 3,200.00 | 3,100.00 | 3,155.25 | 3,155.25 | -2.04% | 59 |
| Jun 4, 2026 | 3,200.15 | 3,252.00 | 3,200.15 | 3,221.00 | 3,221.00 | -3.27% | 56 |
| Jun 2, 2026 | 3,329.50 | 3,330.00 | 3,329.50 | 3,330.00 | 3,330.00 | - | 3 |
| Jun 1, 2026 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 2.97% | 2 |
| May 29, 2026 | 3,299.95 | 3,300.00 | 3,234.05 | 3,234.05 | 3,234.05 | -1.37% | 49 |
| May 27, 2026 | 3,300.00 | 3,300.00 | 3,279.00 | 3,279.00 | 3,279.00 | -0.64% | 4 |
| May 26, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | -1.49% | 10 |
| May 19, 2026 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.93% | 2 |
| May 18, 2026 | 3,319.00 | 3,319.00 | 3,319.00 | 3,319.00 | 3,319.00 | 4.98% | 1 |
| May 15, 2026 | 3,250.00 | 3,250.00 | 3,161.50 | 3,161.50 | 3,161.50 | -3.02% | 16 |
| May 14, 2026 | 3,150.50 | 3,260.00 | 3,150.50 | 3,260.00 | 3,260.00 | -1.23% | 61 |
| May 8, 2026 | 3,349.00 | 3,349.00 | 3,252.00 | 3,300.50 | 3,300.50 | 0.02% | 2 |
| May 7, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.68% | 1 |
| May 4, 2026 | 3,395.00 | 3,395.00 | 3,214.00 | 3,214.00 | 3,214.00 | -0.98% | 12 |
| Apr 30, 2026 | 3,250.00 | 3,250.00 | 3,245.90 | 3,245.90 | 3,245.90 | -0.13% | 21 |
| Apr 29, 2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | - | 2 |
| Apr 28, 2026 | 3,266.50 | 3,266.50 | 3,177.00 | 3,250.00 | 3,250.00 | -0.50% | 31 |
| Apr 27, 2026 | 3,275.00 | 3,300.00 | 3,250.00 | 3,266.45 | 3,266.45 | -0.26% | 45 |
| Apr 24, 2026 | 3,324.00 | 3,352.00 | 3,275.00 | 3,275.00 | 3,275.00 | -0.92% | 73 |
| Apr 22, 2026 | 3,520.00 | 3,520.00 | 3,305.50 | 3,305.50 | 3,305.50 | -1.49% | 55 |
| Apr 21, 2026 | 3,400.05 | 3,489.95 | 3,355.50 | 3,355.50 | 3,355.50 | 0.01% | 60 |
| Apr 20, 2026 | 3,450.00 | 3,450.00 | 3,355.00 | 3,355.00 | 3,355.00 | -1.34% | 13 |
| Apr 17, 2026 | 3,350.00 | 3,450.00 | 3,350.00 | 3,400.50 | 3,400.50 | -0.63% | 6 |
| Apr 16, 2026 | 3,468.00 | 3,500.00 | 3,420.35 | 3,422.20 | 3,422.20 | 0.33% | 208 |
| Apr 15, 2026 | 3,468.00 | 3,468.00 | 3,411.00 | 3,411.00 | 3,411.00 | 3.24% | 7 |
| Apr 13, 2026 | 3,361.00 | 3,449.95 | 3,304.00 | 3,304.00 | 3,304.00 | -1.70% | 39 |
| Apr 10, 2026 | 3,350.00 | 3,361.00 | 3,350.00 | 3,361.00 | 3,361.00 | 0.33% | 18 |
| Apr 9, 2026 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3.08% | 2 |
| Apr 8, 2026 | 3,200.05 | 3,250.00 | 3,200.05 | 3,250.00 | 3,250.00 | 3.16% | 32 |
| Apr 7, 2026 | 3,102.50 | 3,150.50 | 3,102.50 | 3,150.50 | 3,150.50 | -0.20% | 6 |
| Apr 1, 2026 | 3,200.00 | 3,230.00 | 3,156.70 | 3,156.70 | 3,156.70 | 1.83% | 89 |
| Mar 30, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | -3.13% | 21 |
| Mar 27, 2026 | 3,290.00 | 3,290.00 | 3,160.00 | 3,200.00 | 3,200.00 | -2.74% | 28 |
| Mar 25, 2026 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 5.45% | 5 |
| Mar 24, 2026 | 3,040.05 | 3,120.00 | 3,040.05 | 3,120.00 | 3,120.00 | 2.76% | 240 |
| Mar 23, 2026 | 3,200.00 | 3,200.00 | 3,010.70 | 3,036.25 | 3,036.25 | -5.12% | 141 |
| Mar 20, 2026 | 3,151.00 | 3,200.00 | 3,125.00 | 3,200.00 | 3,200.00 | 1.56% | 3 |
| Mar 18, 2026 | 3,279.00 | 3,300.00 | 3,151.00 | 3,151.00 | 3,151.00 | - | 177 |
| Mar 17, 2026 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | - | 10 |
| Mar 16, 2026 | 3,160.00 | 3,160.00 | 3,150.25 | 3,151.00 | 3,151.00 | 0.02% | 7 |
| Mar 13, 2026 | 3,166.00 | 3,170.00 | 3,150.00 | 3,150.25 | 3,150.25 | -1.55% | 15 |
| Mar 12, 2026 | 3,200.00 | 3,200.00 | 3,199.95 | 3,200.00 | 3,200.00 | 0.63% | 14 |