Skip to main content
logo
Neelamalai Agro Industries Limited (BOM:508670)
India flag India · Delayed Price · Currency is INR
3,335.85
+0.20 (0.01%)
At close: Aug 21, 2026

BOM:508670 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20263,335.853,335.853,335.853,335.853,335.850.01%8
Aug 20, 20263,432.003,432.003,304.003,335.653,335.651.05%10
Aug 19, 20263,443.003,444.003,301.003,301.003,301.000.48%40
Aug 18, 20263,299.953,381.353,250.503,285.353,285.352.02%69
Aug 17, 20263,100.003,220.353,025.003,220.353,220.355.00%298
Aug 14, 20263,100.003,100.003,029.003,067.003,067.00-0.10%23
Aug 13, 20263,089.853,089.853,040.003,070.153,070.15-0.92%28
Aug 11, 20263,190.003,230.003,099.003,118.653,098.65-2.24%129
Aug 5, 20263,190.003,190.003,190.003,190.003,169.542.90%2
Aug 4, 20263,150.003,150.003,100.003,100.003,080.12-3.12%23
Aug 3, 20263,151.003,199.953,040.053,199.953,179.433.40%38
Jul 31, 20263,104.503,150.003,065.003,094.653,074.80-0.69%38
Jul 29, 20263,116.003,116.003,116.003,116.003,096.022.94%12
Jul 28, 20263,118.003,118.003,026.003,026.903,007.49-2.36%28
Jul 27, 20263,099.953,099.953,099.953,099.953,080.070.48%9
Jul 24, 20263,050.553,090.003,050.503,085.003,065.221.13%9
Jul 23, 20263,050.553,099.003,050.503,050.503,030.94-1.28%16
Jul 22, 20263,090.003,090.003,090.003,090.003,070.18-0.96%11
Jul 21, 20263,050.553,120.003,021.003,120.003,099.991.17%118
Jul 17, 20263,075.153,100.003,075.153,084.003,064.220.45%19
Jul 16, 20263,070.053,070.053,070.053,070.053,050.36-1.73%1
Jul 15, 20263,124.003,124.003,124.003,124.003,103.971.59%17
Jul 14, 20263,062.503,075.003,050.003,075.003,055.28-0.81%35
Jul 13, 20263,100.003,100.003,097.003,100.003,080.12-105
Jul 10, 20263,100.003,100.003,100.003,100.003,080.12-8
Jul 8, 20263,100.003,100.003,100.003,100.003,080.12-9
Jul 6, 20263,080.803,100.003,080.803,100.003,080.120.71%11
Jul 3, 20263,052.253,078.003,052.103,078.003,058.26-2.35%10
Jun 29, 20263,152.003,152.003,152.003,152.003,131.79-1.44%1
Jun 25, 20263,171.003,198.003,171.003,198.003,177.490.03%4
Jun 24, 20263,196.953,196.953,196.953,196.953,176.45-0.03%1
Jun 23, 20263,150.003,198.003,075.503,198.003,177.491.53%56
Jun 22, 20263,150.003,150.003,149.953,149.953,129.751.28%5
Jun 17, 20263,150.003,150.003,110.003,110.003,090.060.32%2
Jun 16, 20263,100.003,100.003,100.003,100.003,080.121.47%3
Jun 15, 20263,199.003,202.553,055.003,055.003,035.410.16%130
Jun 12, 20263,100.003,160.003,050.053,050.053,030.490.33%96
Jun 11, 20263,072.353,072.352,985.003,040.003,020.50-1.46%57
Jun 10, 20263,198.853,198.853,081.153,085.003,065.22-1.25%33
Jun 9, 20263,104.003,124.003,090.153,124.003,103.97-2.38%258
Jun 8, 20263,200.003,200.003,200.003,200.003,179.481.42%3
Jun 5, 20263,111.003,200.003,100.003,155.253,135.02-2.04%59
Jun 4, 20263,200.153,252.003,200.153,221.003,200.34-3.27%56
Jun 2, 20263,329.503,330.003,329.503,330.003,308.64-3
Jun 1, 20263,330.003,330.003,330.003,330.003,308.642.97%2
May 29, 20263,299.953,300.003,234.053,234.053,213.31-1.37%49
May 27, 20263,300.003,300.003,279.003,279.003,257.97-0.64%4
May 26, 20263,300.003,300.003,300.003,300.003,278.84-1.49%10
May 19, 20263,350.003,350.003,350.003,350.003,328.520.93%2
May 18, 20263,319.003,319.003,319.003,319.003,297.724.98%1