Skip to main content
logo
Neelamalai Agro Industries Limited (BOM:508670)
India flag India · Delayed Price · Currency is INR
3,300.50
+0.50 (0.02%)
At close: May 8, 2026

BOM:508670 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20263,349.003,349.003,252.003,300.503,300.500.02%2
May 7, 20263,300.003,300.003,300.003,300.003,300.002.68%1
May 4, 20263,395.003,395.003,214.003,214.003,214.00-0.98%12
Apr 30, 20263,250.003,250.003,245.903,245.903,245.90-0.13%21
Apr 29, 20263,250.003,250.003,250.003,250.003,250.00-2
Apr 28, 20263,266.503,266.503,177.003,250.003,250.00-0.50%31
Apr 27, 20263,275.003,300.003,250.003,266.453,266.45-0.26%45
Apr 24, 20263,324.003,352.003,275.003,275.003,275.00-0.92%73
Apr 22, 20263,520.003,520.003,305.503,305.503,305.50-1.49%55
Apr 21, 20263,400.053,489.953,355.503,355.503,355.500.01%60
Apr 20, 20263,450.003,450.003,355.003,355.003,355.00-1.34%13
Apr 17, 20263,350.003,450.003,350.003,400.503,400.50-0.63%6
Apr 16, 20263,468.003,500.003,420.353,422.203,422.200.33%208
Apr 15, 20263,468.003,468.003,411.003,411.003,411.003.24%7
Apr 13, 20263,361.003,449.953,304.003,304.003,304.00-1.70%39
Apr 10, 20263,350.003,361.003,350.003,361.003,361.000.33%18
Apr 9, 20263,350.003,350.003,350.003,350.003,350.003.08%2
Apr 8, 20263,200.053,250.003,200.053,250.003,250.003.16%32
Apr 7, 20263,102.503,150.503,102.503,150.503,150.50-0.20%6
Apr 1, 20263,200.003,230.003,156.703,156.703,156.701.83%89
Mar 30, 20263,100.003,100.003,100.003,100.003,100.00-3.13%21
Mar 27, 20263,290.003,290.003,160.003,200.003,200.00-2.74%28
Mar 25, 20263,290.003,290.003,290.003,290.003,290.005.45%5
Mar 24, 20263,040.053,120.003,040.053,120.003,120.002.76%240
Mar 23, 20263,200.003,200.003,010.703,036.253,036.25-5.12%141
Mar 20, 20263,151.003,200.003,125.003,200.003,200.001.56%3
Mar 18, 20263,279.003,300.003,151.003,151.003,151.00-177
Mar 17, 20263,151.003,151.003,151.003,151.003,151.00-10
Mar 16, 20263,160.003,160.003,150.253,151.003,151.000.02%7
Mar 13, 20263,166.003,170.003,150.003,150.253,150.25-1.55%15
Mar 12, 20263,200.003,200.003,199.953,200.003,200.000.63%14
Mar 11, 20263,180.003,180.003,180.003,180.003,180.000.47%1
Mar 9, 20263,200.003,200.003,165.003,165.003,165.00-3.68%5
Mar 6, 20263,286.003,286.003,286.003,286.003,286.001.11%1
Mar 5, 20263,150.003,250.003,150.003,250.003,250.001.63%29
Mar 4, 20263,197.003,197.903,125.003,197.903,197.90-32
Mar 2, 20263,199.953,199.953,165.003,197.953,197.95-0.01%58
Feb 27, 20263,180.353,300.003,179.953,198.153,198.150.56%128
Feb 26, 20263,200.003,257.503,155.003,180.203,180.20-1.05%41
Feb 25, 20263,203.703,214.053,203.703,214.053,214.05-3.55%31
Feb 24, 20263,210.003,353.003,210.003,332.303,332.303.10%13
Feb 23, 20263,250.003,333.003,225.003,232.003,232.00-2.21%10
Feb 19, 20263,350.003,350.003,305.003,305.053,305.050.15%19
Feb 18, 20263,300.053,300.103,300.003,300.053,300.05-0.02%21
Feb 17, 20263,300.003,301.953,300.003,300.653,300.652.33%17
Feb 16, 20263,212.103,389.603,212.103,225.503,225.50-2.09%27
Feb 13, 20263,210.003,300.003,210.003,294.453,294.451.13%201
Feb 11, 20263,300.003,300.003,252.003,257.703,257.70-1.48%10
Feb 10, 20263,252.503,306.503,252.203,306.503,306.50-9
Feb 9, 20263,323.903,323.903,260.003,306.503,306.504.47%18