Diamant Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.87	0.87	0.87	0.87	0.87	-4.40%	5,338
Feb 2, 2026	0.87	0.91	0.83	0.91	0.91	4.60%	9,671
Jan 27, 2026	0.83	0.87	0.79	0.87	0.87	4.82%	41,132
Jan 19, 2026	0.83	0.91	0.83	0.83	0.83	-4.60%	24,741
Jan 12, 2026	0.91	0.91	0.87	0.87	0.87	-4.40%	16,918
Jan 5, 2026	0.95	0.99	0.91	0.91	0.91	-4.21%	52,212
Dec 29, 2025	0.93	0.99	0.91	0.95	0.95	-	14,199
Dec 22, 2025	1.01	1.02	0.95	0.95	0.95	-5.00%	70,521
Dec 15, 2025	0.99	1.03	0.99	1.00	1.00	1.01%	125,735
Dec 8, 2025	0.99	0.99	0.95	0.99	0.99	-	14,313
Dec 1, 2025	0.99	0.99	0.95	0.99	0.99	-	12,117
Nov 24, 2025	0.99	0.99	0.95	0.99	0.99	-	17,823
Nov 17, 2025	0.99	0.99	0.96	0.99	0.99	-1.98%	18,354
Nov 10, 2025	0.97	1.02	0.97	1.01	1.01	-0.98%	12,049
Nov 3, 2025	1.03	1.03	1.00	1.02	1.02	-2.86%	2,993
Oct 27, 2025	1.04	1.09	0.99	1.05	1.05	0.96%	93,896
Oct 20, 2025	1.09	1.14	1.04	1.04	1.04	-4.59%	10,580
Oct 13, 2025	1.10	1.10	1.09	1.09	1.09	-4.39%	4,473
Oct 6, 2025	1.18	1.18	1.14	1.14	1.14	-5.00%	79,643
Sep 29, 2025	1.20	1.20	1.20	1.20	1.20	-4.76%	7,967
Sep 22, 2025	1.26	1.26	1.26	1.26	1.26	-4.55%	3,074
Sep 15, 2025	1.32	1.32	1.32	1.32	1.32	-4.35%	6,471
Sep 8, 2025	1.38	1.38	1.38	1.38	1.38	-4.83%	2,731
Sep 1, 2025	1.45	1.45	1.45	1.45	1.45	-4.61%	14,229
Aug 25, 2025	1.52	1.52	1.52	1.52	1.52	-5.00%	4,688
Aug 18, 2025	1.60	1.60	1.60	1.60	1.60	-4.76%	458