Diamant Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	0.64	0.70	0.64	0.70	0.70	4.48%	34,403
Apr 6, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	286,548
Mar 30, 2026	0.70	0.70	0.70	0.70	0.70	-4.11%	4,457
Mar 23, 2026	0.73	0.73	0.73	0.73	0.73	-3.95%	13,996
Mar 16, 2026	0.79	0.79	0.76	0.76	0.76	-3.80%	6,214
Mar 9, 2026	0.79	0.79	0.79	0.79	0.79	-4.82%	11,694
Mar 2, 2026	0.87	0.91	0.83	0.83	0.83	-4.60%	19,400
Feb 23, 2026	0.87	0.87	0.79	0.87	0.87	4.82%	27,893
Feb 16, 2026	0.91	0.91	0.83	0.83	0.83	-4.60%	6,944
Feb 9, 2026	0.87	0.87	0.87	0.87	0.87	-4.40%	5,338
Feb 2, 2026	0.87	0.91	0.83	0.91	0.91	4.60%	9,671
Jan 27, 2026	0.83	0.87	0.79	0.87	0.87	4.82%	41,132
Jan 19, 2026	0.83	0.91	0.83	0.83	0.83	-4.60%	24,741
Jan 12, 2026	0.91	0.91	0.87	0.87	0.87	-4.40%	16,918
Jan 5, 2026	0.95	0.99	0.91	0.91	0.91	-4.21%	52,212
Dec 29, 2025	0.93	0.99	0.91	0.95	0.95	-	14,199
Dec 22, 2025	1.01	1.02	0.95	0.95	0.95	-5.00%	70,521
Dec 15, 2025	0.99	1.03	0.99	1.00	1.00	1.01%	125,735
Dec 8, 2025	0.99	0.99	0.95	0.99	0.99	-	14,313
Dec 1, 2025	0.99	0.99	0.95	0.99	0.99	-	12,117
Nov 24, 2025	0.99	0.99	0.95	0.99	0.99	-	17,823
Nov 17, 2025	0.99	0.99	0.96	0.99	0.99	-1.98%	18,354
Nov 10, 2025	0.97	1.02	0.97	1.01	1.01	-0.98%	12,049
Nov 3, 2025	1.03	1.03	1.00	1.02	1.02	-2.86%	2,993
Oct 27, 2025	1.04	1.09	0.99	1.05	1.05	0.96%	93,896
Oct 20, 2025	1.09	1.14	1.04	1.04	1.04	-4.59%	10,580