Diamant Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.76	0.76	0.76	0.76	0.76	-5.00%	6,887
Jul 6, 2026	0.77	0.80	0.74	0.80	0.80	3.90%	4,503
Jun 29, 2026	0.77	0.80	0.74	0.77	0.77	-	6,101
Jun 22, 2026	0.82	0.82	0.76	0.77	0.77	-2.53%	911
Jun 15, 2026	0.73	0.79	0.73	0.79	0.79	3.95%	1,274
Jun 8, 2026	0.84	0.84	0.76	0.76	0.76	-5.00%	16,447
Jun 1, 2026	0.88	0.88	0.80	0.80	0.80	-4.76%	26,998
May 25, 2026	0.80	0.84	0.80	0.84	0.84	5.00%	14,908
May 18, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	11,210
May 11, 2026	0.77	0.77	0.77	0.77	0.77	4.05%	762
May 4, 2026	0.76	0.79	0.73	0.74	0.74	-2.63%	3,535
Apr 27, 2026	0.76	0.76	0.70	0.76	0.76	4.11%	9,795
Apr 20, 2026	0.73	0.73	0.67	0.73	0.73	4.29%	3,846
Apr 13, 2026	0.64	0.70	0.64	0.70	0.70	4.48%	34,403
Apr 6, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	286,548
Mar 30, 2026	0.70	0.70	0.70	0.70	0.70	-4.11%	4,457
Mar 23, 2026	0.73	0.73	0.73	0.73	0.73	-3.95%	13,996
Mar 16, 2026	0.79	0.79	0.76	0.76	0.76	-3.80%	6,214
Mar 9, 2026	0.79	0.79	0.79	0.79	0.79	-4.82%	11,694
Mar 2, 2026	0.87	0.91	0.83	0.83	0.83	-4.60%	19,400
Feb 23, 2026	0.87	0.87	0.79	0.87	0.87	4.82%	27,893
Feb 16, 2026	0.91	0.91	0.83	0.83	0.83	-4.60%	6,944
Feb 9, 2026	0.87	0.87	0.87	0.87	0.87	-4.40%	5,338
Feb 2, 2026	0.87	0.91	0.83	0.91	0.91	4.60%	9,671
Jan 27, 2026	0.83	0.87	0.79	0.87	0.87	4.82%	41,132
Jan 19, 2026	0.83	0.91	0.83	0.83	0.83	-4.60%	24,741