Diamant Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.72	0.75	0.72	0.72	0.72	-4.00%	15,964
Sep 21, 2026	0.75	0.77	0.75	0.75	0.75	-3.85%	16,089
Sep 15, 2026	0.80	0.81	0.78	0.78	0.78	-4.88%	10,270
Sep 7, 2026	0.86	0.86	0.82	0.82	0.82	-4.65%	8,780
Aug 31, 2026	0.78	0.86	0.78	0.86	0.86	4.88%	24,839
Aug 24, 2026	0.82	0.82	0.77	0.82	0.82	3.80%	89,872
Aug 17, 2026	0.76	0.79	0.73	0.79	0.79	3.95%	1,236
Aug 10, 2026	0.79	0.79	0.76	0.76	0.76	-	34,790
Aug 3, 2026	0.76	0.76	0.76	0.76	0.76	4.11%	6,161
Jul 27, 2026	0.73	0.73	0.70	0.73	0.73	-	5,186
Jul 20, 2026	0.75	0.75	0.73	0.73	0.73	-3.95%	15,401
Jul 13, 2026	0.76	0.76	0.76	0.76	0.76	-5.00%	6,887
Jul 6, 2026	0.77	0.80	0.74	0.80	0.80	3.90%	4,503
Jun 29, 2026	0.77	0.80	0.74	0.77	0.77	-	6,101
Jun 22, 2026	0.82	0.82	0.76	0.77	0.77	-2.53%	911
Jun 15, 2026	0.73	0.79	0.73	0.79	0.79	3.95%	1,274
Jun 8, 2026	0.84	0.84	0.76	0.76	0.76	-5.00%	16,447
Jun 1, 2026	0.88	0.88	0.80	0.80	0.80	-4.76%	26,998
May 25, 2026	0.80	0.84	0.80	0.84	0.84	5.00%	14,908
May 18, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	11,210
May 11, 2026	0.77	0.77	0.77	0.77	0.77	4.05%	762
May 4, 2026	0.76	0.79	0.73	0.74	0.74	-2.63%	3,535
Apr 27, 2026	0.76	0.76	0.70	0.76	0.76	4.11%	9,795
Apr 20, 2026	0.73	0.73	0.67	0.73	0.73	4.29%	3,846
Apr 13, 2026	0.64	0.70	0.64	0.70	0.70	4.48%	34,403
Apr 6, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	286,548