New Markets Advisory Limited (BOM:508867)
India · Delayed Price · Currency is INR 20.72
+0.98 (4.96%)
At close: Apr 15, 2026
New Markets Advisory Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 4.96% | 1 |
| Apr 13, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 5.00% | 1 |
| Apr 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 4.97% | 1 |
| Apr 6, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 4.98% | 1 |
| Apr 1, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 4.98% | 1 |
| Mar 25, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 4.97% | 1 |
| Mar 11, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 4.95% | 1 |
| Mar 9, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 4.98% | 1 |
| Feb 25, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 4.93% | 1 |
| Feb 20, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 4.94% | 1 |
| Feb 16, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 4.93% | 1 |
| Feb 13, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 4.92% | 1 |
| Feb 11, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 4.98% | 1 |
| Jan 30, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 4.94% | 1 |
| Jan 22, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 4.99% | 1 |
| Jan 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 4.92% | 1 |