New Markets Avenue Limited (BOM:508867)
India · Delayed Price · Currency is INR 41.07
+0.80 (1.99%)
At close: Jul 7, 2026
New Markets Avenue Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 1.99% | 1 |
| Jul 6, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 1.98% | 2 |
| Jul 3, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 1.99% | 1 |
| Jul 2, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 1.98% | 1 |
| Jul 1, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 1.99% | 1 |
| Jun 30, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 2.00% | 1 |
| Jun 29, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1.98% | 1 |
| Jun 23, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 1.99% | 1 |
| Jun 17, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 1.98% | 1 |
| Jun 16, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 1.99% | 1 |
| Jun 15, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 2.00% | 1 |
| Jun 12, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 1.97% | 1 |
| Jun 11, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.98% | 1 |
| Jun 5, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.99% | 1 |
| Jun 4, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.99% | 1 |
| Jun 3, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 4.98% | 1 |
| Jun 2, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 4.97% | 1 |
| Jun 1, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 4.99% | 1 |
| May 29, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 4.96% | 1 |
| May 27, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 4.96% | 1 |
| May 26, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 4.99% | 1 |
| May 20, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.96% | 1 |
| May 19, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.96% | 1 |
| May 18, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.00% | 1 |
| May 11, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.99% | 1 |
| Apr 28, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - | 1 |
| Apr 27, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - | 1 |
| Apr 20, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.98% | 1 |
| Apr 15, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 4.96% | 1 |
| Apr 13, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 5.00% | 1 |
| Apr 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 4.97% | 1 |
| Apr 6, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 4.98% | 1 |
| Apr 1, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 4.98% | 1 |
| Mar 25, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 4.97% | 1 |
| Mar 11, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 4.95% | 1 |
| Mar 9, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 4.98% | 1 |
| Feb 25, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 4.93% | 1 |
| Feb 20, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 4.94% | 1 |
| Feb 16, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 4.93% | 1 |
| Feb 13, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 4.92% | 1 |
| Feb 11, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 4.98% | 1 |
| Jan 30, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 4.94% | 1 |
| Jan 22, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 4.99% | 1 |
| Jan 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 4.92% | 1 |