New Markets Avenue Limited (BOM:508867)
India · Delayed Price · Currency is INR 97.21
+1.90 (1.99%)
At close: Oct 1, 2026
New Markets Avenue Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 95.31 | 97.21 | 93.43 | 97.21 | 97.21 | 1.99% | 223 |
| Sep 30, 2026 | 91.59 | 95.31 | 91.59 | 95.31 | 95.31 | 1.99% | 460 |
| Sep 29, 2026 | 94.00 | 94.32 | 85.34 | 93.45 | 93.45 | 4.03% | 1,592 |
| Sep 28, 2026 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | 4.99% | 1,251 |
| Sep 25, 2026 | 85.56 | 85.56 | 85.55 | 85.56 | 85.56 | 4.99% | 4,211 |
| Sep 24, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 5.00% | 1,001 |
| Sep 23, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 4.99% | 1,001 |
| Sep 22, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 5.00% | 1 |
| Sep 21, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 5.00% | 1 |
| Aug 26, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 1.99% | 1 |
| Aug 25, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 1.99% | 1 |
| Aug 21, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 1.99% | 1 |
| Aug 20, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 1.98% | 1 |
| Aug 19, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 1.99% | 1 |
| Aug 18, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 2.00% | 1 |
| Aug 17, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 1.99% | 8 |
| Aug 14, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 1.99% | 1 |
| Aug 13, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 1.99% | 1 |
| Aug 12, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 2.00% | 1 |
| Aug 11, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 1.98% | 1 |
| Aug 10, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 1.98% | 1 |
| Aug 7, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 1.98% | 1 |
| Aug 6, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.98% | 1 |
| Aug 5, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 1.98% | 1 |
| Aug 4, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 4.99% | 1 |
| Aug 3, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 4.99% | 1 |
| Jul 31, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 4.99% | 1 |
| Jul 30, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 4.99% | 1 |
| Jul 7, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 1.99% | 1 |
| Jul 6, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 1.98% | 2 |
| Jul 3, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 1.99% | 1 |
| Jul 2, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 1.98% | 1 |
| Jul 1, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 1.99% | 1 |
| Jun 30, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 2.00% | 1 |
| Jun 29, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1.98% | 1 |
| Jun 23, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 1.99% | 1 |
| Jun 17, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 1.98% | 1 |
| Jun 16, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 1.99% | 1 |
| Jun 15, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 2.00% | 1 |
| Jun 12, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 1.97% | 1 |
| Jun 11, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.98% | 1 |
| Jun 5, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.99% | 1 |
| Jun 4, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.99% | 1 |
| Jun 3, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 4.98% | 1 |
| Jun 2, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 4.97% | 1 |
| Jun 1, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 4.99% | 1 |
| May 29, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 4.96% | 1 |
| May 27, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 4.96% | 1 |
| May 26, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 4.99% | 1 |
| May 20, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.96% | 1 |