Everest Industries Limited (BOM:508906)
India · Delayed Price · Currency is INR 432.95
-3.35 (-0.77%)
At close: Jan 20, 2026
Everest Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 415.00 | 460.50 | 415.00 | 419.95 | 419.95 | 0.71% | 2,474 |
| Jan 22, 2026 | 414.00 | 425.00 | 414.00 | 417.00 | 417.00 | 0.51% | 56 |
| Jan 21, 2026 | 432.95 | 432.95 | 412.75 | 414.90 | 414.90 | -4.17% | 150 |
| Jan 20, 2026 | 435.85 | 444.90 | 423.00 | 432.95 | 432.95 | -0.77% | 394 |
| Jan 19, 2026 | 458.70 | 458.70 | 431.10 | 436.30 | 436.30 | -4.34% | 247 |
| Jan 16, 2026 | 441.50 | 457.55 | 431.40 | 456.10 | 456.10 | 4.41% | 228 |
| Jan 14, 2026 | 441.00 | 457.00 | 432.30 | 436.85 | 436.85 | -0.88% | 437 |
| Jan 13, 2026 | 449.55 | 449.55 | 437.10 | 440.75 | 440.75 | -2.64% | 1,614 |
| Jan 12, 2026 | 444.70 | 466.50 | 441.30 | 452.70 | 452.70 | -2.13% | 602 |
| Jan 9, 2026 | 469.65 | 472.00 | 450.00 | 462.55 | 462.55 | -1.51% | 203 |
| Jan 8, 2026 | 482.00 | 482.00 | 462.75 | 469.65 | 469.65 | -3.78% | 597 |
| Jan 7, 2026 | 508.40 | 508.55 | 486.50 | 488.10 | 488.10 | -3.60% | 1,601 |
| Jan 6, 2026 | 513.80 | 513.80 | 500.00 | 506.35 | 506.35 | -1.45% | 90 |
| Jan 5, 2026 | 508.35 | 528.95 | 508.35 | 513.80 | 513.80 | -1.65% | 142 |
| Jan 2, 2026 | 512.00 | 526.65 | 512.00 | 522.40 | 522.40 | 1.47% | 153 |
| Jan 1, 2026 | 523.25 | 523.25 | 512.00 | 514.85 | 514.85 | -1.12% | 36 |
| Dec 31, 2025 | 530.15 | 533.30 | 513.10 | 520.70 | 520.70 | -0.80% | 704 |
| Dec 30, 2025 | 530.30 | 530.30 | 515.95 | 524.90 | 524.90 | -0.37% | 898 |
| Dec 29, 2025 | 529.90 | 529.95 | 512.90 | 526.85 | 526.85 | -0.65% | 1,336 |
| Dec 26, 2025 | 522.00 | 538.00 | 514.00 | 530.30 | 530.30 | 0.58% | 2,777 |
| Dec 24, 2025 | 522.00 | 529.35 | 511.65 | 527.25 | 527.25 | 0.78% | 319 |
| Dec 23, 2025 | 510.35 | 523.75 | 505.90 | 523.15 | 523.15 | 3.97% | 394 |
| Dec 22, 2025 | 508.10 | 517.45 | 501.15 | 503.15 | 503.15 | -0.22% | 1,089 |
| Dec 19, 2025 | 501.65 | 509.55 | 499.15 | 504.25 | 504.25 | 1.23% | 202 |
| Dec 18, 2025 | 516.15 | 516.15 | 495.30 | 498.10 | 498.10 | -2.66% | 18 |
| Dec 17, 2025 | 524.00 | 531.05 | 507.00 | 511.70 | 511.70 | -2.35% | 250 |
| Dec 16, 2025 | 525.60 | 525.60 | 514.40 | 524.00 | 524.00 | -0.30% | 98 |
| Dec 15, 2025 | 516.05 | 525.95 | 509.30 | 525.60 | 525.60 | 2.45% | 49 |
| Dec 12, 2025 | 503.95 | 515.00 | 503.95 | 513.05 | 513.05 | 1.81% | 167 |
| Dec 11, 2025 | 511.00 | 514.30 | 502.20 | 503.95 | 503.95 | -0.49% | 106 |
| Dec 10, 2025 | 502.85 | 511.90 | 502.00 | 506.45 | 506.45 | 0.91% | 97 |
| Dec 9, 2025 | 500.35 | 513.85 | 492.50 | 501.90 | 501.90 | -0.26% | 239 |
| Dec 8, 2025 | 507.00 | 507.00 | 499.50 | 503.20 | 503.20 | -0.77% | 123 |
| Dec 5, 2025 | 513.30 | 513.30 | 503.25 | 507.10 | 507.10 | -2.09% | 53 |
| Dec 4, 2025 | 517.05 | 520.15 | 510.00 | 517.95 | 517.95 | 1.61% | 127 |
| Dec 3, 2025 | 522.00 | 531.90 | 506.80 | 509.75 | 509.75 | -2.35% | 2,825 |
| Dec 2, 2025 | 523.45 | 530.50 | 517.90 | 522.00 | 522.00 | 0.44% | 125 |
| Dec 1, 2025 | 522.00 | 522.00 | 515.00 | 519.70 | 519.70 | -1.10% | 475 |
| Nov 28, 2025 | 565.65 | 565.65 | 520.15 | 525.50 | 525.50 | -2.92% | 777 |
| Nov 27, 2025 | 525.70 | 547.35 | 522.70 | 541.30 | 541.30 | 3.10% | 36 |
| Nov 26, 2025 | 542.20 | 542.20 | 512.90 | 525.00 | 525.00 | -1.23% | 1,747 |
| Nov 25, 2025 | 548.95 | 555.10 | 528.40 | 531.55 | 531.55 | -2.29% | 888 |
| Nov 24, 2025 | 559.00 | 559.15 | 542.35 | 544.00 | 544.00 | -2.68% | 403 |
| Nov 21, 2025 | 610.50 | 610.50 | 559.00 | 559.00 | 559.00 | -1.35% | 40 |
| Nov 20, 2025 | 561.85 | 571.60 | 550.85 | 566.65 | 566.65 | 1.07% | 410 |
| Nov 19, 2025 | 559.00 | 560.65 | 549.85 | 560.65 | 560.65 | 0.04% | 250 |
| Nov 18, 2025 | 561.50 | 561.50 | 560.00 | 560.40 | 560.40 | -0.45% | 205 |
| Nov 17, 2025 | 575.70 | 575.70 | 556.95 | 562.95 | 562.95 | -2.32% | 540 |
| Nov 14, 2025 | 577.25 | 581.00 | 572.85 | 576.30 | 576.30 | 0.03% | 27 |
| Nov 13, 2025 | 636.80 | 636.80 | 572.55 | 576.10 | 576.10 | -0.03% | 2,342 |