Everest Industries Limited (BOM:508906)
India · Delayed Price · Currency is INR 473.70
+19.65 (4.33%)
At close: Oct 1, 2026
Everest Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 454.05 | 474.00 | 454.00 | 473.70 | 473.70 | 4.33% | 1,044 |
| Sep 30, 2026 | 440.55 | 460.00 | 440.55 | 454.05 | 454.05 | 3.06% | 1,513 |
| Sep 29, 2026 | 416.00 | 441.00 | 416.00 | 440.55 | 440.55 | 4.89% | 266 |
| Sep 28, 2026 | 430.80 | 432.00 | 416.00 | 420.00 | 420.00 | -2.78% | 708 |
| Sep 25, 2026 | 430.00 | 444.70 | 423.20 | 432.00 | 432.00 | 0.52% | 626 |
| Sep 24, 2026 | 443.00 | 450.90 | 429.15 | 429.75 | 429.75 | -2.99% | 175 |
| Sep 23, 2026 | 435.45 | 448.00 | 435.45 | 443.00 | 443.00 | 3.77% | 1,473 |
| Sep 22, 2026 | 430.00 | 433.60 | 425.00 | 426.90 | 426.90 | 3.07% | 609 |
| Sep 21, 2026 | 413.00 | 430.95 | 413.00 | 414.20 | 414.20 | 0.29% | 505 |
| Sep 18, 2026 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | 4.29% | 50 |
| Sep 17, 2026 | 396.00 | 396.00 | 382.55 | 396.00 | 396.00 | - | 915 |
| Sep 16, 2026 | 404.80 | 404.80 | 396.00 | 396.00 | 396.00 | -2.22% | 51 |
| Sep 15, 2026 | 399.00 | 409.95 | 399.00 | 405.00 | 405.00 | -2.08% | 173 |
| Sep 11, 2026 | 405.05 | 414.00 | 395.20 | 413.60 | 413.60 | -0.55% | 1,901 |
| Sep 10, 2026 | 419.05 | 419.05 | 410.60 | 415.90 | 415.90 | -2.14% | 84 |
| Sep 9, 2026 | 436.00 | 444.90 | 422.20 | 425.00 | 425.00 | -1.75% | 238 |
| Sep 8, 2026 | 424.00 | 436.00 | 424.00 | 432.55 | 432.55 | 1.06% | 68 |
| Sep 7, 2026 | 421.00 | 430.90 | 415.10 | 428.00 | 428.00 | -1.25% | 245 |
| Sep 4, 2026 | 428.40 | 433.40 | 418.25 | 433.40 | 433.40 | 2.01% | 42 |
| Sep 3, 2026 | 425.00 | 430.00 | 423.00 | 424.85 | 424.85 | -0.97% | 889 |
| Sep 2, 2026 | 429.00 | 429.00 | 417.00 | 429.00 | 429.00 | 1.24% | 70 |
| Sep 1, 2026 | 419.00 | 440.00 | 416.00 | 423.75 | 423.75 | -1.98% | 1,076 |
| Aug 31, 2026 | 440.00 | 440.00 | 418.65 | 432.30 | 432.30 | -1.89% | 1,387 |
| Aug 28, 2026 | 438.00 | 440.65 | 434.00 | 440.65 | 440.65 | 0.61% | 612 |
| Aug 27, 2026 | 433.30 | 439.00 | 421.10 | 438.00 | 438.00 | 2.10% | 504 |
| Aug 26, 2026 | 419.00 | 435.00 | 417.00 | 429.00 | 429.00 | -0.23% | 356 |
| Aug 25, 2026 | 411.00 | 430.00 | 411.00 | 430.00 | 430.00 | 0.23% | 53 |
| Aug 24, 2026 | 449.00 | 449.00 | 418.65 | 429.00 | 429.00 | -2.41% | 951 |
| Aug 21, 2026 | 427.10 | 447.60 | 427.10 | 439.60 | 439.60 | -0.08% | 711 |
| Aug 20, 2026 | 425.00 | 441.90 | 425.00 | 439.95 | 439.95 | 2.44% | 183 |
| Aug 19, 2026 | 440.00 | 440.00 | 429.40 | 429.45 | 429.45 | -4.99% | 1,491 |
| Aug 18, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 1.23% | 10 |
| Aug 17, 2026 | 452.20 | 460.70 | 440.30 | 446.50 | 446.50 | -1.18% | 225 |
| Aug 14, 2026 | 465.20 | 470.00 | 450.00 | 451.85 | 451.85 | -3.28% | 1,231 |
| Aug 13, 2026 | 479.70 | 479.80 | 465.20 | 467.15 | 467.15 | -2.64% | 548 |
| Aug 12, 2026 | 470.90 | 479.80 | 470.25 | 479.80 | 479.80 | 2.12% | 83 |
| Aug 11, 2026 | 482.00 | 482.00 | 468.00 | 469.85 | 469.85 | -2.56% | 845 |
| Aug 10, 2026 | 480.95 | 489.40 | 474.00 | 482.20 | 482.20 | 2.60% | 1,250 |
| Aug 7, 2026 | 470.10 | 486.00 | 463.50 | 470.00 | 470.00 | -1.88% | 874 |
| Aug 6, 2026 | 487.35 | 487.35 | 460.75 | 479.00 | 479.00 | 3.19% | 156 |
| Aug 5, 2026 | 460.50 | 489.95 | 460.50 | 464.20 | 464.20 | -1.02% | 589 |
| Aug 4, 2026 | 460.00 | 476.90 | 460.00 | 469.00 | 469.00 | 1.72% | 1,057 |
| Aug 3, 2026 | 460.00 | 470.00 | 450.00 | 461.05 | 461.05 | 2.71% | 748 |
| Jul 31, 2026 | 463.60 | 468.25 | 447.50 | 448.90 | 448.90 | -4.61% | 2,041 |
| Jul 30, 2026 | 482.00 | 489.00 | 470.55 | 470.60 | 470.60 | -4.99% | 1,108 |
| Jul 29, 2026 | 502.00 | 521.00 | 495.30 | 495.30 | 495.30 | -5.00% | 1,183 |
| Jul 28, 2026 | 558.00 | 558.00 | 513.65 | 521.35 | 521.35 | -2.50% | 5,876 |
| Jul 27, 2026 | 535.00 | 547.70 | 520.30 | 534.70 | 534.70 | 2.70% | 4,334 |
| Jul 24, 2026 | 499.00 | 524.35 | 495.10 | 521.65 | 520.65 | 4.43% | 2,791 |
| Jul 23, 2026 | 480.00 | 510.85 | 471.00 | 499.50 | 498.54 | 1.94% | 1,311 |