Everest Industries Limited (BOM:508906)
India · Delayed Price · Currency is INR 378.30
-0.65 (-0.17%)
At close: May 13, 2026
Everest Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 385.20 | 385.20 | 377.00 | 378.30 | 378.30 | -0.17% | 115 |
| May 12, 2026 | 406.00 | 406.00 | 378.10 | 378.95 | 378.95 | -6.73% | 470 |
| May 11, 2026 | 394.15 | 424.10 | 394.15 | 406.30 | 406.30 | -0.62% | 2,287 |
| May 8, 2026 | 416.70 | 424.95 | 407.00 | 408.85 | 408.85 | -1.22% | 2,350 |
| May 7, 2026 | 450.00 | 450.00 | 402.00 | 413.90 | 413.90 | 1.24% | 3,062 |
| May 6, 2026 | 400.00 | 418.00 | 389.30 | 408.85 | 408.85 | 5.06% | 1,911 |
| May 5, 2026 | 395.25 | 400.30 | 386.55 | 389.15 | 389.15 | -2.19% | 373 |
| May 4, 2026 | 384.35 | 425.40 | 372.95 | 397.85 | 397.85 | 4.89% | 2,552 |
| Apr 30, 2026 | 394.00 | 394.00 | 376.80 | 379.30 | 379.30 | -3.87% | 496 |
| Apr 29, 2026 | 391.25 | 396.65 | 388.55 | 394.55 | 394.55 | 0.84% | 140 |
| Apr 28, 2026 | 401.45 | 401.45 | 390.80 | 391.25 | 391.25 | -1.30% | 46 |
| Apr 27, 2026 | 389.10 | 414.50 | 389.10 | 396.40 | 396.40 | 3.04% | 1,585 |
| Apr 24, 2026 | 395.00 | 398.80 | 380.10 | 384.70 | 384.70 | -4.06% | 331 |
| Apr 23, 2026 | 407.90 | 407.95 | 401.00 | 401.00 | 401.00 | -2.04% | 3,990 |
| Apr 22, 2026 | 441.60 | 441.60 | 404.10 | 409.35 | 409.35 | 1.29% | 302 |
| Apr 21, 2026 | 411.55 | 418.20 | 391.85 | 404.15 | 404.15 | -0.04% | 935 |
| Apr 20, 2026 | 418.95 | 418.95 | 401.10 | 404.30 | 404.30 | -3.50% | 634 |
| Apr 17, 2026 | 415.60 | 422.20 | 413.75 | 418.95 | 418.95 | 0.81% | 510 |
| Apr 16, 2026 | 406.00 | 428.60 | 406.00 | 415.60 | 415.60 | 2.48% | 2,118 |
| Apr 15, 2026 | 370.00 | 422.40 | 370.00 | 405.55 | 405.55 | 12.09% | 9,609 |
| Apr 13, 2026 | 335.00 | 366.45 | 335.00 | 361.80 | 361.80 | 8.66% | 2,091 |
| Apr 10, 2026 | 333.90 | 341.70 | 332.00 | 332.95 | 332.95 | -0.28% | 1,039 |
| Apr 9, 2026 | 339.00 | 345.85 | 329.50 | 333.90 | 333.90 | -1.69% | 712 |
| Apr 8, 2026 | 338.00 | 347.00 | 329.00 | 339.65 | 339.65 | 6.11% | 835 |
| Apr 7, 2026 | 352.00 | 352.00 | 318.00 | 320.10 | 320.10 | -3.31% | 603 |
| Apr 6, 2026 | 330.25 | 337.60 | 325.00 | 331.05 | 331.05 | -3.37% | 654 |
| Apr 2, 2026 | 300.00 | 347.35 | 299.00 | 342.60 | 342.60 | 8.80% | 1,725 |
| Apr 1, 2026 | 292.00 | 322.00 | 292.00 | 314.90 | 314.90 | 8.08% | 508 |
| Mar 30, 2026 | 294.00 | 304.85 | 287.40 | 291.35 | 291.35 | -1.57% | 578 |
| Mar 27, 2026 | 310.00 | 315.45 | 293.45 | 296.00 | 296.00 | -6.55% | 1,405 |
| Mar 25, 2026 | 314.60 | 325.85 | 311.80 | 316.75 | 316.75 | 2.18% | 1,167 |
| Mar 24, 2026 | 308.10 | 311.70 | 304.95 | 310.00 | 310.00 | 3.02% | 646 |
| Mar 23, 2026 | 319.95 | 321.10 | 293.00 | 300.90 | 300.90 | -7.47% | 1,130 |
| Mar 20, 2026 | 324.55 | 332.60 | 324.55 | 325.20 | 325.20 | 0.63% | 79 |
| Mar 19, 2026 | 330.00 | 331.30 | 321.60 | 323.15 | 323.15 | -2.99% | 1,936 |
| Mar 18, 2026 | 345.00 | 354.95 | 331.05 | 333.10 | 333.10 | -4.06% | 1,074 |
| Mar 17, 2026 | 341.15 | 391.85 | 338.65 | 347.20 | 347.20 | 0.09% | 2,461 |
| Mar 16, 2026 | 351.00 | 363.00 | 336.60 | 346.90 | 346.90 | -5.21% | 914 |
| Mar 13, 2026 | 372.00 | 372.55 | 365.00 | 365.95 | 365.95 | -2.15% | 1,619 |
| Mar 12, 2026 | 375.00 | 378.25 | 367.40 | 374.00 | 374.00 | -2.30% | 2,561 |
| Mar 11, 2026 | 370.00 | 385.00 | 370.00 | 382.80 | 382.80 | 1.00% | 1,074 |
| Mar 10, 2026 | 374.00 | 383.10 | 372.75 | 379.00 | 379.00 | 1.12% | 1,249 |
| Mar 9, 2026 | 365.05 | 386.05 | 365.05 | 374.80 | 374.80 | -2.65% | 956 |
| Mar 6, 2026 | 384.00 | 390.00 | 383.80 | 385.00 | 385.00 | - | 88 |
| Mar 5, 2026 | 394.00 | 394.00 | 383.15 | 385.00 | 385.00 | -1.99% | 496 |
| Mar 4, 2026 | 404.90 | 405.00 | 386.70 | 392.80 | 392.80 | 0.05% | 3,310 |
| Mar 2, 2026 | 385.00 | 420.00 | 373.25 | 392.60 | 392.60 | 1.45% | 4,247 |
| Feb 27, 2026 | 390.35 | 416.90 | 382.40 | 387.00 | 387.00 | 0.30% | 427 |
| Feb 26, 2026 | 402.85 | 402.85 | 384.55 | 385.85 | 385.85 | -1.83% | 51 |
| Feb 25, 2026 | 398.40 | 398.40 | 391.85 | 393.05 | 393.05 | 0.76% | 14 |