Everest Industries Limited (BOM:508906)
India · Delayed Price · Currency is INR 345.30
-4.30 (-1.23%)
At close: Jun 10, 2026
Everest Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 350.60 | 351.65 | 338.00 | 345.30 | 345.30 | -1.23% | 402 |
| Jun 9, 2026 | 326.35 | 361.35 | 326.35 | 349.60 | 349.60 | 1.33% | 629 |
| Jun 8, 2026 | 350.00 | 352.35 | 345.00 | 345.00 | 345.00 | -2.29% | 867 |
| Jun 5, 2026 | 360.00 | 370.00 | 353.00 | 353.10 | 353.10 | -3.29% | 1,030 |
| Jun 4, 2026 | 376.10 | 376.10 | 359.00 | 365.10 | 365.10 | -3.64% | 6,900 |
| Jun 3, 2026 | 373.35 | 378.90 | 373.35 | 378.90 | 378.90 | 0.77% | 136 |
| Jun 2, 2026 | 384.00 | 384.55 | 374.15 | 376.00 | 376.00 | -1.40% | 308 |
| Jun 1, 2026 | 382.00 | 386.80 | 378.15 | 381.35 | 381.35 | 0.28% | 258 |
| May 29, 2026 | 390.75 | 393.00 | 376.00 | 380.30 | 380.30 | -2.71% | 308 |
| May 27, 2026 | 398.65 | 398.65 | 388.35 | 390.90 | 390.90 | -0.77% | 2,490 |
| May 26, 2026 | 419.90 | 420.50 | 393.95 | 393.95 | 393.95 | -5.35% | 394 |
| May 25, 2026 | 413.90 | 416.80 | 405.15 | 416.20 | 416.20 | 2.77% | 571 |
| May 22, 2026 | 399.00 | 433.10 | 399.00 | 405.00 | 405.00 | 3.58% | 3,559 |
| May 21, 2026 | 380.00 | 400.90 | 380.00 | 391.00 | 391.00 | 3.75% | 585 |
| May 20, 2026 | 356.30 | 381.90 | 356.30 | 376.85 | 376.85 | 1.96% | 348 |
| May 19, 2026 | 380.05 | 382.00 | 367.40 | 369.60 | 369.60 | 1.82% | 331 |
| May 18, 2026 | 368.80 | 370.40 | 361.50 | 363.00 | 363.00 | -3.23% | 614 |
| May 15, 2026 | 380.00 | 385.75 | 375.10 | 375.10 | 375.10 | -1.03% | 278 |
| May 14, 2026 | 378.55 | 384.20 | 370.50 | 379.00 | 379.00 | 0.19% | 1,597 |
| May 13, 2026 | 385.20 | 385.20 | 377.00 | 378.30 | 378.30 | -0.17% | 115 |
| May 12, 2026 | 406.00 | 406.00 | 378.10 | 378.95 | 378.95 | -6.73% | 470 |
| May 11, 2026 | 394.15 | 424.10 | 394.15 | 406.30 | 406.30 | -0.62% | 2,287 |
| May 8, 2026 | 416.70 | 424.95 | 407.00 | 408.85 | 408.85 | -1.22% | 2,350 |
| May 7, 2026 | 450.00 | 450.00 | 402.00 | 413.90 | 413.90 | 1.24% | 3,062 |
| May 6, 2026 | 400.00 | 418.00 | 389.30 | 408.85 | 408.85 | 5.06% | 1,911 |
| May 5, 2026 | 395.25 | 400.30 | 386.55 | 389.15 | 389.15 | -2.19% | 373 |
| May 4, 2026 | 384.35 | 425.40 | 372.95 | 397.85 | 397.85 | 4.89% | 2,552 |
| Apr 30, 2026 | 394.00 | 394.00 | 376.80 | 379.30 | 379.30 | -3.87% | 496 |
| Apr 29, 2026 | 391.25 | 396.65 | 388.55 | 394.55 | 394.55 | 0.84% | 140 |
| Apr 28, 2026 | 401.45 | 401.45 | 390.80 | 391.25 | 391.25 | -1.30% | 46 |
| Apr 27, 2026 | 389.10 | 414.50 | 389.10 | 396.40 | 396.40 | 3.04% | 1,585 |
| Apr 24, 2026 | 395.00 | 398.80 | 380.10 | 384.70 | 384.70 | -4.06% | 331 |
| Apr 23, 2026 | 407.90 | 407.95 | 401.00 | 401.00 | 401.00 | -2.04% | 3,990 |
| Apr 22, 2026 | 441.60 | 441.60 | 404.10 | 409.35 | 409.35 | 1.29% | 302 |
| Apr 21, 2026 | 411.55 | 418.20 | 391.85 | 404.15 | 404.15 | -0.04% | 935 |
| Apr 20, 2026 | 418.95 | 418.95 | 401.10 | 404.30 | 404.30 | -3.50% | 634 |
| Apr 17, 2026 | 415.60 | 422.20 | 413.75 | 418.95 | 418.95 | 0.81% | 510 |
| Apr 16, 2026 | 406.00 | 428.60 | 406.00 | 415.60 | 415.60 | 2.48% | 2,118 |
| Apr 15, 2026 | 370.00 | 422.40 | 370.00 | 405.55 | 405.55 | 12.09% | 9,609 |
| Apr 13, 2026 | 335.00 | 366.45 | 335.00 | 361.80 | 361.80 | 8.66% | 2,091 |
| Apr 10, 2026 | 333.90 | 341.70 | 332.00 | 332.95 | 332.95 | -0.28% | 1,039 |
| Apr 9, 2026 | 339.00 | 345.85 | 329.50 | 333.90 | 333.90 | -1.69% | 712 |
| Apr 8, 2026 | 338.00 | 347.00 | 329.00 | 339.65 | 339.65 | 6.11% | 835 |
| Apr 7, 2026 | 352.00 | 352.00 | 318.00 | 320.10 | 320.10 | -3.31% | 603 |
| Apr 6, 2026 | 330.25 | 337.60 | 325.00 | 331.05 | 331.05 | -3.37% | 654 |
| Apr 2, 2026 | 300.00 | 347.35 | 299.00 | 342.60 | 342.60 | 8.80% | 1,725 |
| Apr 1, 2026 | 292.00 | 322.00 | 292.00 | 314.90 | 314.90 | 8.08% | 508 |
| Mar 30, 2026 | 294.00 | 304.85 | 287.40 | 291.35 | 291.35 | -1.57% | 578 |
| Mar 27, 2026 | 310.00 | 315.45 | 293.45 | 296.00 | 296.00 | -6.55% | 1,405 |
| Mar 25, 2026 | 314.60 | 325.85 | 311.80 | 316.75 | 316.75 | 2.18% | 1,167 |