Everest Industries Limited (BOM:508906)
India · Delayed Price · Currency is INR 525.00
+17.00 (3.35%)
At close: Jul 14, 2026
Everest Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 525.00 | 530.00 | 516.00 | 525.00 | 525.00 | 3.35% | 1,514 |
| Jul 13, 2026 | 497.00 | 514.35 | 492.40 | 508.00 | 508.00 | 3.69% | 1,683 |
| Jul 10, 2026 | 493.00 | 493.00 | 480.20 | 489.90 | 489.90 | 2.04% | 227 |
| Jul 9, 2026 | 477.95 | 489.70 | 477.95 | 480.10 | 480.10 | 2.85% | 447 |
| Jul 8, 2026 | 481.00 | 483.20 | 466.30 | 466.80 | 466.80 | -4.89% | 1,636 |
| Jul 7, 2026 | 493.00 | 505.00 | 490.00 | 490.80 | 490.80 | -2.01% | 1,468 |
| Jul 6, 2026 | 480.30 | 512.00 | 480.30 | 500.85 | 500.85 | 2.42% | 393 |
| Jul 3, 2026 | 480.10 | 493.90 | 475.10 | 489.00 | 489.00 | -2.22% | 1,671 |
| Jul 2, 2026 | 526.40 | 526.40 | 500.10 | 500.10 | 500.10 | -5.00% | 3,980 |
| Jul 1, 2026 | 520.00 | 532.90 | 516.00 | 526.40 | 526.40 | 2.85% | 7,128 |
| Jun 30, 2026 | 473.95 | 525.60 | 466.20 | 511.80 | 511.80 | 8.40% | 14,433 |
| Jun 29, 2026 | 455.45 | 478.20 | 451.20 | 472.15 | 472.15 | 2.80% | 5,314 |
| Jun 25, 2026 | 425.00 | 482.00 | 406.15 | 459.30 | 459.30 | 10.51% | 53,477 |
| Jun 24, 2026 | 389.70 | 422.00 | 385.30 | 415.60 | 415.60 | 6.02% | 2,982 |
| Jun 23, 2026 | 400.05 | 409.25 | 390.55 | 392.00 | 392.00 | -0.81% | 2,826 |
| Jun 22, 2026 | 385.50 | 404.00 | 382.45 | 395.20 | 395.20 | 4.26% | 2,745 |
| Jun 19, 2026 | 389.50 | 392.00 | 376.35 | 379.05 | 379.05 | -0.73% | 1,352 |
| Jun 18, 2026 | 370.00 | 391.00 | 367.65 | 381.85 | 381.85 | 2.88% | 2,655 |
| Jun 17, 2026 | 357.90 | 379.05 | 341.80 | 371.15 | 371.15 | 7.80% | 2,668 |
| Jun 16, 2026 | 365.00 | 372.55 | 340.15 | 344.30 | 344.30 | -1.12% | 5,068 |
| Jun 15, 2026 | 336.55 | 353.00 | 322.00 | 348.20 | 348.20 | 5.53% | 2,644 |
| Jun 12, 2026 | 333.50 | 334.55 | 322.00 | 329.95 | 329.95 | -1.76% | 990 |
| Jun 11, 2026 | 339.50 | 345.00 | 327.95 | 335.85 | 335.85 | -2.74% | 1,355 |
| Jun 10, 2026 | 350.60 | 351.65 | 338.00 | 345.30 | 345.30 | -1.23% | 402 |
| Jun 9, 2026 | 326.35 | 361.35 | 326.35 | 349.60 | 349.60 | 1.33% | 629 |
| Jun 8, 2026 | 350.00 | 352.35 | 345.00 | 345.00 | 345.00 | -2.29% | 867 |
| Jun 5, 2026 | 360.00 | 370.00 | 353.00 | 353.10 | 353.10 | -3.29% | 1,030 |
| Jun 4, 2026 | 376.10 | 376.10 | 359.00 | 365.10 | 365.10 | -3.64% | 6,900 |
| Jun 3, 2026 | 373.35 | 378.90 | 373.35 | 378.90 | 378.90 | 0.77% | 136 |
| Jun 2, 2026 | 384.00 | 384.55 | 374.15 | 376.00 | 376.00 | -1.40% | 308 |
| Jun 1, 2026 | 382.00 | 386.80 | 378.15 | 381.35 | 381.35 | 0.28% | 258 |
| May 29, 2026 | 390.75 | 393.00 | 376.00 | 380.30 | 380.30 | -2.71% | 308 |
| May 27, 2026 | 398.65 | 398.65 | 388.35 | 390.90 | 390.90 | -0.77% | 2,490 |
| May 26, 2026 | 419.90 | 420.50 | 393.95 | 393.95 | 393.95 | -5.35% | 394 |
| May 25, 2026 | 413.90 | 416.80 | 405.15 | 416.20 | 416.20 | 2.77% | 571 |
| May 22, 2026 | 399.00 | 433.10 | 399.00 | 405.00 | 405.00 | 3.58% | 3,559 |
| May 21, 2026 | 380.00 | 400.90 | 380.00 | 391.00 | 391.00 | 3.75% | 585 |
| May 20, 2026 | 356.30 | 381.90 | 356.30 | 376.85 | 376.85 | 1.96% | 348 |
| May 19, 2026 | 380.05 | 382.00 | 367.40 | 369.60 | 369.60 | 1.82% | 331 |
| May 18, 2026 | 368.80 | 370.40 | 361.50 | 363.00 | 363.00 | -3.23% | 614 |
| May 15, 2026 | 380.00 | 385.75 | 375.10 | 375.10 | 375.10 | -1.03% | 278 |
| May 14, 2026 | 378.55 | 384.20 | 370.50 | 379.00 | 379.00 | 0.19% | 1,597 |
| May 13, 2026 | 385.20 | 385.20 | 377.00 | 378.30 | 378.30 | -0.17% | 115 |
| May 12, 2026 | 406.00 | 406.00 | 378.10 | 378.95 | 378.95 | -6.73% | 470 |
| May 11, 2026 | 394.15 | 424.10 | 394.15 | 406.30 | 406.30 | -0.62% | 2,287 |
| May 8, 2026 | 416.70 | 424.95 | 407.00 | 408.85 | 408.85 | -1.22% | 2,350 |
| May 7, 2026 | 450.00 | 450.00 | 402.00 | 413.90 | 413.90 | 1.24% | 3,062 |
| May 6, 2026 | 400.00 | 418.00 | 389.30 | 408.85 | 408.85 | 5.06% | 1,911 |
| May 5, 2026 | 395.25 | 400.30 | 386.55 | 389.15 | 389.15 | -2.19% | 373 |
| May 4, 2026 | 384.35 | 425.40 | 372.95 | 397.85 | 397.85 | 4.89% | 2,552 |