Everest Industries Limited (BOM:508906)
India · Delayed Price · Currency is INR 442.00
-3.15 (-0.71%)
At close: Nov 9, 2026
Everest Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 451.95 | 458.40 | 438.00 | 442.00 | 442.00 | -0.71% | 350 |
| Nov 8, 2026 | 445.00 | 446.20 | 444.40 | 445.15 | 445.15 | 2.25% | 4 |
| Nov 6, 2026 | 436.00 | 441.80 | 426.60 | 435.35 | 435.35 | -0.13% | 85 |
| Nov 5, 2026 | 452.45 | 459.65 | 434.75 | 435.90 | 435.90 | -3.74% | 580 |
| Nov 4, 2026 | 459.75 | 460.50 | 445.05 | 452.85 | 452.85 | 1.03% | 259 |
| Nov 3, 2026 | 469.55 | 469.55 | 439.40 | 448.25 | 448.25 | -2.55% | 153 |
| Nov 2, 2026 | 458.90 | 460.00 | 446.70 | 460.00 | 460.00 | 2.15% | 291 |
| Oct 30, 2026 | 461.00 | 465.85 | 449.90 | 450.30 | 450.30 | -3.60% | 260 |
| Oct 29, 2026 | 492.70 | 492.80 | 465.00 | 467.10 | 467.10 | -1.34% | 164 |
| Oct 28, 2026 | 483.90 | 487.80 | 470.10 | 473.45 | 473.45 | -1.75% | 10 |
| Oct 27, 2026 | 458.90 | 489.20 | 458.20 | 481.90 | 481.90 | 4.26% | 327 |
| Oct 26, 2026 | 460.00 | 470.00 | 460.00 | 462.20 | 462.20 | -3.15% | 454 |
| Oct 23, 2026 | 483.00 | 483.00 | 452.00 | 477.25 | 477.25 | -1.25% | 965 |
| Oct 22, 2026 | 460.45 | 500.70 | 460.45 | 483.30 | 483.30 | 5.07% | 1,411 |
| Oct 21, 2026 | 475.05 | 477.65 | 455.00 | 460.00 | 460.00 | -2.90% | 781 |
| Oct 19, 2026 | 478.00 | 491.30 | 473.65 | 473.75 | 473.75 | -1.92% | 115 |
| Oct 16, 2026 | 485.00 | 501.20 | 483.00 | 483.00 | 483.00 | -0.31% | 379 |
| Oct 15, 2026 | 497.10 | 498.85 | 481.65 | 484.50 | 484.50 | -4.02% | 269 |
| Oct 14, 2026 | 485.00 | 515.00 | 482.35 | 504.80 | 504.80 | 1.57% | 1,523 |
| Oct 13, 2026 | 483.70 | 497.25 | 464.90 | 497.00 | 497.00 | 2.69% | 792 |
| Oct 12, 2026 | 510.00 | 510.00 | 468.15 | 484.00 | 484.00 | 2.60% | 601 |
| Oct 9, 2026 | 475.50 | 480.65 | 470.00 | 471.75 | 471.75 | -0.69% | 5,725 |
| Oct 8, 2026 | 500.05 | 500.05 | 465.70 | 475.05 | 475.05 | -5.00% | 10,097 |
| Oct 7, 2026 | 495.00 | 532.85 | 495.00 | 500.05 | 500.05 | -2.90% | 3,212 |
| Oct 6, 2026 | 483.00 | 524.00 | 466.50 | 515.00 | 515.00 | 7.74% | 1,796 |
| Oct 5, 2026 | 489.00 | 489.00 | 450.10 | 478.00 | 478.00 | 0.91% | 2,056 |
| Oct 1, 2026 | 454.05 | 474.00 | 454.00 | 473.70 | 473.70 | 4.33% | 1,044 |
| Sep 30, 2026 | 440.55 | 460.00 | 440.55 | 454.05 | 454.05 | 3.06% | 1,513 |
| Sep 29, 2026 | 416.00 | 441.00 | 416.00 | 440.55 | 440.55 | 4.89% | 266 |
| Sep 28, 2026 | 430.80 | 432.00 | 416.00 | 420.00 | 420.00 | -2.78% | 708 |
| Sep 25, 2026 | 430.00 | 444.70 | 423.20 | 432.00 | 432.00 | 0.52% | 626 |
| Sep 24, 2026 | 443.00 | 450.90 | 429.15 | 429.75 | 429.75 | -2.99% | 175 |
| Sep 23, 2026 | 435.45 | 448.00 | 435.45 | 443.00 | 443.00 | 3.77% | 1,473 |
| Sep 22, 2026 | 430.00 | 433.60 | 425.00 | 426.90 | 426.90 | 3.07% | 609 |
| Sep 21, 2026 | 413.00 | 430.95 | 413.00 | 414.20 | 414.20 | 0.29% | 505 |
| Sep 18, 2026 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | 4.29% | 50 |
| Sep 17, 2026 | 396.00 | 396.00 | 382.55 | 396.00 | 396.00 | - | 915 |
| Sep 16, 2026 | 404.80 | 404.80 | 396.00 | 396.00 | 396.00 | -2.22% | 51 |
| Sep 15, 2026 | 399.00 | 409.95 | 399.00 | 405.00 | 405.00 | -2.08% | 173 |
| Sep 11, 2026 | 405.05 | 414.00 | 395.20 | 413.60 | 413.60 | -0.55% | 1,901 |
| Sep 10, 2026 | 419.05 | 419.05 | 410.60 | 415.90 | 415.90 | -2.14% | 84 |
| Sep 9, 2026 | 436.00 | 444.90 | 422.20 | 425.00 | 425.00 | -1.75% | 238 |
| Sep 8, 2026 | 424.00 | 436.00 | 424.00 | 432.55 | 432.55 | 1.06% | 68 |
| Sep 7, 2026 | 421.00 | 430.90 | 415.10 | 428.00 | 428.00 | -1.25% | 245 |
| Sep 4, 2026 | 428.40 | 433.40 | 418.25 | 433.40 | 433.40 | 2.01% | 42 |
| Sep 3, 2026 | 425.00 | 430.00 | 423.00 | 424.85 | 424.85 | -0.97% | 889 |
| Sep 2, 2026 | 429.00 | 429.00 | 417.00 | 429.00 | 429.00 | 1.24% | 70 |
| Sep 1, 2026 | 419.00 | 440.00 | 416.00 | 423.75 | 423.75 | -1.98% | 1,076 |
| Aug 31, 2026 | 440.00 | 440.00 | 418.65 | 432.30 | 432.30 | -1.89% | 1,387 |
| Aug 28, 2026 | 438.00 | 440.65 | 434.00 | 440.65 | 440.65 | 0.61% | 612 |