Everest Industries Limited (BOM:508906)
India · Delayed Price · Currency is INR 439.60
-0.35 (-0.08%)
At close: Aug 21, 2026
Everest Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 427.10 | 447.60 | 427.10 | 439.60 | 439.60 | -0.08% | 711 |
| Aug 20, 2026 | 425.00 | 441.90 | 425.00 | 439.95 | 439.95 | 2.44% | 183 |
| Aug 19, 2026 | 440.00 | 440.00 | 429.40 | 429.45 | 429.45 | -4.99% | 1,491 |
| Aug 18, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 1.23% | 10 |
| Aug 17, 2026 | 452.20 | 460.70 | 440.30 | 446.50 | 446.50 | -1.18% | 225 |
| Aug 14, 2026 | 465.20 | 470.00 | 450.00 | 451.85 | 451.85 | -3.28% | 1,231 |
| Aug 13, 2026 | 479.70 | 479.80 | 465.20 | 467.15 | 467.15 | -2.64% | 548 |
| Aug 12, 2026 | 470.90 | 479.80 | 470.25 | 479.80 | 479.80 | 2.12% | 83 |
| Aug 11, 2026 | 482.00 | 482.00 | 468.00 | 469.85 | 469.85 | -2.56% | 845 |
| Aug 10, 2026 | 480.95 | 489.40 | 474.00 | 482.20 | 482.20 | 2.60% | 1,250 |
| Aug 7, 2026 | 470.10 | 486.00 | 463.50 | 470.00 | 470.00 | -1.88% | 874 |
| Aug 6, 2026 | 487.35 | 487.35 | 460.75 | 479.00 | 479.00 | 3.19% | 156 |
| Aug 5, 2026 | 460.50 | 489.95 | 460.50 | 464.20 | 464.20 | -1.02% | 589 |
| Aug 4, 2026 | 460.00 | 476.90 | 460.00 | 469.00 | 469.00 | 1.72% | 1,057 |
| Aug 3, 2026 | 460.00 | 470.00 | 450.00 | 461.05 | 461.05 | 2.71% | 748 |
| Jul 31, 2026 | 463.60 | 468.25 | 447.50 | 448.90 | 448.90 | -4.61% | 2,041 |
| Jul 30, 2026 | 482.00 | 489.00 | 470.55 | 470.60 | 470.60 | -4.99% | 1,108 |
| Jul 29, 2026 | 502.00 | 521.00 | 495.30 | 495.30 | 495.30 | -5.00% | 1,183 |
| Jul 28, 2026 | 558.00 | 558.00 | 513.65 | 521.35 | 521.35 | -2.50% | 5,876 |
| Jul 27, 2026 | 535.00 | 547.70 | 520.30 | 534.70 | 534.70 | 2.70% | 4,334 |
| Jul 24, 2026 | 499.00 | 524.35 | 495.10 | 521.65 | 520.65 | 4.43% | 2,791 |
| Jul 23, 2026 | 480.00 | 510.85 | 471.00 | 499.50 | 498.54 | 1.94% | 1,311 |
| Jul 22, 2026 | 480.00 | 494.00 | 478.20 | 490.00 | 489.06 | -1.38% | 639 |
| Jul 21, 2026 | 490.50 | 498.00 | 482.05 | 496.85 | 495.90 | 1.29% | 111 |
| Jul 20, 2026 | 505.95 | 506.00 | 475.00 | 490.50 | 489.56 | 1.74% | 2,651 |
| Jul 17, 2026 | 494.95 | 504.00 | 482.05 | 482.10 | 481.18 | -2.88% | 336 |
| Jul 16, 2026 | 505.10 | 524.50 | 495.10 | 496.40 | 495.45 | -3.98% | 385 |
| Jul 15, 2026 | 539.95 | 539.95 | 502.00 | 516.95 | 515.96 | -1.53% | 1,269 |
| Jul 14, 2026 | 525.00 | 530.00 | 516.00 | 525.00 | 523.99 | 3.35% | 1,514 |
| Jul 13, 2026 | 497.00 | 514.35 | 492.40 | 508.00 | 507.03 | 3.69% | 1,683 |
| Jul 10, 2026 | 493.00 | 493.00 | 480.20 | 489.90 | 488.96 | 2.04% | 227 |
| Jul 9, 2026 | 477.95 | 489.70 | 477.95 | 480.10 | 479.18 | 2.85% | 447 |
| Jul 8, 2026 | 481.00 | 483.20 | 466.30 | 466.80 | 465.91 | -4.89% | 1,636 |
| Jul 7, 2026 | 493.00 | 505.00 | 490.00 | 490.80 | 489.86 | -2.01% | 1,468 |
| Jul 6, 2026 | 480.30 | 512.00 | 480.30 | 500.85 | 499.89 | 2.42% | 393 |
| Jul 3, 2026 | 480.10 | 493.90 | 475.10 | 489.00 | 488.06 | -2.22% | 1,671 |
| Jul 2, 2026 | 526.40 | 526.40 | 500.10 | 500.10 | 499.14 | -5.00% | 3,980 |
| Jul 1, 2026 | 520.00 | 532.90 | 516.00 | 526.40 | 525.39 | 2.85% | 7,128 |
| Jun 30, 2026 | 473.95 | 525.60 | 466.20 | 511.80 | 510.82 | 8.40% | 14,433 |
| Jun 29, 2026 | 455.45 | 478.20 | 451.20 | 472.15 | 471.24 | 2.80% | 5,314 |
| Jun 25, 2026 | 425.00 | 482.00 | 406.15 | 459.30 | 458.42 | 10.51% | 53,477 |
| Jun 24, 2026 | 389.70 | 422.00 | 385.30 | 415.60 | 414.80 | 6.02% | 2,982 |
| Jun 23, 2026 | 400.05 | 409.25 | 390.55 | 392.00 | 391.25 | -0.81% | 2,826 |
| Jun 22, 2026 | 385.50 | 404.00 | 382.45 | 395.20 | 394.44 | 4.26% | 2,745 |
| Jun 19, 2026 | 389.50 | 392.00 | 376.35 | 379.05 | 378.32 | -0.73% | 1,352 |
| Jun 18, 2026 | 370.00 | 391.00 | 367.65 | 381.85 | 381.12 | 2.88% | 2,655 |
| Jun 17, 2026 | 357.90 | 379.05 | 341.80 | 371.15 | 370.44 | 7.80% | 2,668 |
| Jun 16, 2026 | 365.00 | 372.55 | 340.15 | 344.30 | 343.64 | -1.12% | 5,068 |
| Jun 15, 2026 | 336.55 | 353.00 | 322.00 | 348.20 | 347.53 | 5.53% | 2,644 |
| Jun 12, 2026 | 333.50 | 334.55 | 322.00 | 329.95 | 329.32 | -1.76% | 990 |