Avishkar Infra Realty Limited (BOM:508929)
India · Delayed Price · Currency is INR 692.90
0.00 (0.00%)
At close: Dec 1, 2025
Avishkar Infra Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 692.90 | 692.90 | 692.90 | 692.90 | 692.90 | -0.99% | 659 |
| Nov 24, 2025 | 713.95 | 713.95 | 699.85 | 699.85 | 699.85 | -1.00% | 1,669 |
| Nov 17, 2025 | 693.00 | 706.90 | 693.00 | 706.90 | 706.90 | 0.99% | 6,118 |
| Nov 14, 2025 | 699.95 | 699.95 | 699.95 | 699.95 | 699.95 | 2.00% | 186 |
| Nov 13, 2025 | 686.25 | 686.25 | 686.25 | 686.25 | 686.25 | 2.00% | 255 |
| Nov 12, 2025 | 672.80 | 672.80 | 672.80 | 672.80 | 672.80 | 1.99% | 467 |
| Nov 11, 2025 | 659.65 | 659.65 | 659.65 | 659.65 | 659.65 | 1.99% | 139 |
| Nov 10, 2025 | 621.45 | 646.75 | 621.45 | 646.75 | 646.75 | 1.99% | 2,167 |
| Nov 7, 2025 | 634.10 | 634.10 | 634.10 | 634.10 | 634.10 | 1.99% | 85 |
| Nov 6, 2025 | 621.70 | 621.70 | 621.70 | 621.70 | 621.70 | 1.99% | 80 |
| Nov 4, 2025 | 609.55 | 609.55 | 609.55 | 609.55 | 609.55 | 2.00% | 60 |
| Nov 3, 2025 | 597.60 | 597.60 | 597.60 | 597.60 | 597.60 | 2.00% | 15 |
| Oct 31, 2025 | 585.00 | 585.90 | 585.00 | 585.90 | 585.90 | 1.99% | 173 |
| Oct 30, 2025 | 574.45 | 574.45 | 574.45 | 574.45 | 574.45 | 2.00% | 2 |
| Oct 29, 2025 | 563.20 | 563.20 | 563.20 | 563.20 | 563.20 | 1.99% | 246 |
| Oct 28, 2025 | 552.20 | 552.20 | 552.20 | 552.20 | 552.20 | 1.99% | 275 |
| Oct 27, 2025 | 541.40 | 541.40 | 541.40 | 541.40 | 541.40 | 2.00% | 100 |
| Oct 24, 2025 | 530.80 | 530.80 | 530.80 | 530.80 | 530.80 | 2.00% | 10 |
| Oct 23, 2025 | 503.00 | 520.40 | 503.00 | 520.40 | 520.40 | 2.00% | 992 |
| Oct 21, 2025 | 510.20 | 510.20 | 510.20 | 510.20 | 510.20 | 2.00% | 126 |
| Oct 20, 2025 | 500.20 | 500.20 | 500.20 | 500.20 | 500.20 | 2.00% | 164 |
| Oct 17, 2025 | 490.40 | 490.40 | 490.40 | 490.40 | 490.40 | 2.00% | 2 |
| Oct 16, 2025 | 480.80 | 480.80 | 480.80 | 480.80 | 480.80 | 1.99% | 61 |
| Oct 15, 2025 | 462.30 | 471.40 | 462.30 | 471.40 | 471.40 | 1.99% | 802 |
| Oct 14, 2025 | 462.20 | 462.20 | 462.20 | 462.20 | 462.20 | 2.00% | 103 |
| Oct 13, 2025 | 453.15 | 453.15 | 453.15 | 453.15 | 453.15 | 1.99% | 357 |
| Oct 10, 2025 | 444.30 | 444.30 | 444.30 | 444.30 | 444.30 | 2.00% | 393 |
| Oct 9, 2025 | 426.90 | 435.60 | 426.90 | 435.60 | 435.60 | - | 3,659 |
| Oct 8, 2025 | 435.60 | 435.60 | 435.60 | 435.60 | 435.60 | 1.99% | 204 |
| Oct 7, 2025 | 427.10 | 427.10 | 427.10 | 427.10 | 427.10 | 1.99% | 10 |
| Oct 6, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 2.00% | 123 |
| Oct 3, 2025 | 410.55 | 410.55 | 410.55 | 410.55 | 410.55 | 2.00% | 100 |
| Oct 1, 2025 | 402.50 | 402.50 | 402.50 | 402.50 | 402.50 | 1.99% | 160 |
| Sep 30, 2025 | 394.65 | 394.65 | 394.65 | 394.65 | 394.65 | 1.99% | 280 |
| Sep 29, 2025 | 386.95 | 386.95 | 386.95 | 386.95 | 386.95 | 1.99% | 547 |
| Sep 26, 2025 | 379.40 | 379.40 | 379.40 | 379.40 | 379.40 | 1.99% | 205 |
| Sep 25, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 1.99% | 70 |
| Sep 24, 2025 | 364.75 | 364.75 | 362.95 | 364.75 | 364.75 | 2.00% | 64 |
| Sep 23, 2025 | 357.60 | 357.60 | 357.60 | 357.60 | 357.60 | 2.00% | 107 |
| Sep 22, 2025 | 350.60 | 350.60 | 350.60 | 350.60 | 350.60 | 1.99% | 125 |
| Sep 19, 2025 | 343.75 | 343.75 | 343.70 | 343.75 | 343.75 | 1.99% | 229 |
| Sep 18, 2025 | 337.05 | 337.05 | 337.05 | 337.05 | 337.05 | 2.00% | 747 |
| Sep 17, 2025 | 330.45 | 330.45 | 330.45 | 330.45 | 330.45 | 1.99% | 123 |
| Sep 16, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 2.00% | 365 |
| Sep 15, 2025 | 305.25 | 317.65 | 305.25 | 317.65 | 317.65 | 1.99% | 5,938 |
| Sep 12, 2025 | 311.50 | 311.50 | 306.00 | 311.45 | 311.45 | 1.98% | 1,289 |
| Sep 11, 2025 | 305.40 | 305.40 | 305.40 | 305.40 | 305.40 | 1.99% | 1,220 |
| Sep 10, 2025 | 299.45 | 299.45 | 299.45 | 299.45 | 299.45 | 1.99% | 1,335 |
| Sep 9, 2025 | 293.60 | 293.60 | 293.60 | 293.60 | 293.60 | 2.00% | 24,702 |
| Sep 8, 2025 | 299.55 | 299.55 | 287.85 | 287.85 | 287.85 | -1.99% | 16,467 |