Avishkar Infra Realty Limited (BOM:508929)
India · Delayed Price · Currency is INR 596.30
0.00 (0.00%)
At close: Jun 15, 2026
Avishkar Infra Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 602.30 | 602.30 | 602.30 | 602.30 | 602.30 | -0.99% | 1 |
| Apr 20, 2026 | 608.35 | 608.35 | 608.35 | 608.35 | 608.35 | -0.99% | 22 |
| Mar 16, 2026 | 614.45 | 614.45 | 614.45 | 614.45 | 614.45 | -1.00% | 1 |
| Mar 9, 2026 | 620.65 | 620.65 | 620.65 | 620.65 | 620.65 | -1.00% | 7 |
| Feb 23, 2026 | 626.90 | 626.90 | 626.90 | 626.90 | 626.90 | -0.99% | 6 |
| Feb 9, 2026 | 633.20 | 633.20 | 633.20 | 633.20 | 633.20 | -0.99% | 209 |
| Feb 2, 2026 | 639.55 | 639.55 | 639.55 | 639.55 | 639.55 | -1.00% | 1 |
| Jan 27, 2026 | 646.00 | 646.00 | 646.00 | 646.00 | 646.00 | -1.00% | 27 |
| Jan 19, 2026 | 652.50 | 652.50 | 652.50 | 652.50 | 652.50 | -0.99% | 1 |
| Jan 12, 2026 | 659.05 | 659.05 | 659.05 | 659.05 | 659.05 | -1.00% | 1 |
| Dec 29, 2025 | 665.70 | 665.70 | 665.70 | 665.70 | 665.70 | -1.00% | 30 |
| Dec 22, 2025 | 672.40 | 672.40 | 672.40 | 672.40 | 672.40 | -0.99% | 105 |
| Dec 15, 2025 | 679.15 | 679.15 | 679.15 | 679.15 | 679.15 | -1.00% | 2 |
| Dec 8, 2025 | 686.00 | 686.00 | 686.00 | 686.00 | 686.00 | -1.00% | 30 |