Avishkar Infra Realty Limited (BOM:508929)
India · Delayed Price · Currency is INR 572.90
0.00 (0.00%)
At close: Aug 17, 2026
Avishkar Infra Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 572.90 | 572.90 | 572.90 | 572.90 | 572.90 | -0.99% | 60 |
| Jul 20, 2026 | 578.65 | 578.65 | 578.65 | 578.65 | 578.65 | -0.99% | 11 |
| Jul 6, 2026 | 584.45 | 584.45 | 584.45 | 584.45 | 584.45 | -1.00% | 10 |
| Jun 22, 2026 | 590.35 | 590.35 | 590.35 | 590.35 | 590.35 | -1.00% | 314 |
| Jun 15, 2026 | 596.30 | 596.30 | 596.30 | 596.30 | 596.30 | -1.00% | 10 |
| Jun 1, 2026 | 602.30 | 602.30 | 602.30 | 602.30 | 602.30 | -0.99% | 1 |
| Apr 20, 2026 | 608.35 | 608.35 | 608.35 | 608.35 | 608.35 | -0.99% | 22 |
| Mar 16, 2026 | 614.45 | 614.45 | 614.45 | 614.45 | 614.45 | -1.00% | 1 |
| Mar 9, 2026 | 620.65 | 620.65 | 620.65 | 620.65 | 620.65 | -1.00% | 7 |