AYM Syntex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	224.30	224.30	217.45	217.45	217.45	-1.11%	174
Jun 15, 2026	222.50	224.40	215.00	219.90	219.90	-0.34%	782
Jun 12, 2026	217.90	226.50	215.10	220.65	220.65	1.78%	743
Jun 11, 2026	217.85	218.05	216.80	216.80	216.80	-0.87%	349
Jun 10, 2026	218.45	225.40	215.70	218.70	218.70	0.09%	685
Jun 9, 2026	220.60	222.55	216.40	218.50	218.50	-0.84%	294
Jun 8, 2026	220.15	223.35	219.25	220.35	220.35	-2.37%	105
Jun 4, 2026	221.85	225.70	221.85	225.70	225.70	5.05%	54
Jun 3, 2026	219.90	227.20	212.15	214.85	214.85	-4.45%	675
Jun 2, 2026	222.00	225.95	219.05	224.85	224.85	1.12%	410
Jun 1, 2026	231.00	231.00	215.80	222.35	222.35	-1.38%	542
May 29, 2026	228.60	229.55	217.25	225.45	225.45	1.33%	2,492
May 27, 2026	215.60	224.20	212.30	222.50	222.50	2.44%	2,489
May 26, 2026	213.15	220.00	211.90	217.20	217.20	1.02%	810
May 25, 2026	213.50	216.95	213.50	215.00	215.00	4.95%	382
May 22, 2026	212.00	214.35	202.75	204.85	204.85	-2.61%	1,711
May 21, 2026	224.95	225.50	208.50	210.35	210.35	-3.77%	1,269
May 20, 2026	234.00	235.40	215.85	218.60	218.60	-3.42%	477
May 19, 2026	233.00	236.95	226.35	226.35	226.35	-4.17%	739
May 18, 2026	224.40	236.20	220.00	236.20	236.20	3.60%	185
May 15, 2026	229.50	229.50	228.00	228.00	228.00	0.88%	15
May 14, 2026	231.20	231.20	226.00	226.00	226.00	-2.12%	422
May 13, 2026	230.80	233.00	230.35	230.90	230.90	0.13%	266
May 12, 2026	228.70	237.00	228.70	230.60	230.60	1.47%	649
May 11, 2026	237.05	237.05	225.85	227.25	227.25	-2.17%	3,301
May 8, 2026	237.80	240.20	232.30	232.30	232.30	1.29%	480
May 7, 2026	235.00	235.50	229.30	229.35	229.35	-2.09%	1,324
May 6, 2026	221.05	244.00	221.05	234.25	234.25	1.01%	1,324
May 5, 2026	247.10	247.10	227.25	231.90	231.90	-4.11%	280,691
May 4, 2026	234.10	242.50	231.00	241.85	241.85	2.46%	290
Apr 30, 2026	236.05	236.05	236.05	236.05	236.05	-1.19%	1
Apr 29, 2026	239.65	243.00	236.00	238.90	238.90	1.68%	1,085
Apr 28, 2026	224.30	241.15	224.30	234.95	234.95	4.98%	2,102
Apr 27, 2026	248.40	248.40	219.10	223.80	223.80	-2.74%	2,340
Apr 24, 2026	248.00	248.00	227.35	230.10	230.10	-6.75%	5,094
Apr 23, 2026	230.35	248.60	225.60	246.75	246.75	7.26%	12,468
Apr 22, 2026	229.00	231.00	222.50	230.05	230.05	1.08%	12,788
Apr 21, 2026	203.60	233.00	203.60	227.60	227.60	11.79%	13,407
Apr 20, 2026	189.20	205.05	187.45	203.60	203.60	6.65%	3,218
Apr 17, 2026	191.10	194.35	185.00	190.90	190.90	2.03%	11,932
Apr 16, 2026	188.10	188.10	185.30	187.10	187.10	-2.09%	1,217
Apr 15, 2026	192.65	195.05	191.10	191.10	191.10	-0.13%	22
Apr 13, 2026	190.00	196.60	190.00	191.35	191.35	-1.47%	1,100
Apr 10, 2026	188.40	194.20	186.30	194.20	194.20	3.68%	305
Apr 9, 2026	185.75	187.40	185.75	187.30	187.30	-1.16%	459
Apr 8, 2026	207.55	207.55	189.00	189.50	189.50	1.20%	126
Apr 7, 2026	188.90	188.90	187.25	187.25	187.25	-0.45%	162
Apr 6, 2026	187.35	188.30	184.25	188.10	188.10	2.84%	166
Apr 2, 2026	185.60	185.60	182.90	182.90	182.90	-2.92%	1,144
Apr 1, 2026	188.40	188.40	183.40	188.40	188.40	4.67%	590