BOM:508954 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	62.20	66.69	62.20	64.89	64.89	-0.99%	2,417
Jul 9, 2026	64.90	66.00	64.49	65.54	65.54	-0.30%	3,734
Jul 8, 2026	77.00	77.00	62.70	65.74	65.74	-6.09%	70,042
Jul 7, 2026	82.20	82.20	69.05	70.00	70.00	2.17%	4,794
Jul 6, 2026	71.36	71.71	67.90	68.51	68.51	5.22%	16,326
Jul 3, 2026	65.88	65.88	65.11	65.11	65.11	-0.85%	498
Jul 2, 2026	65.67	65.67	65.67	65.67	65.67	-2.23%	50
Jul 1, 2026	66.52	67.17	66.40	67.17	67.17	2.71%	1,346
Jun 30, 2026	65.39	67.18	65.01	65.40	65.40	1.58%	1,547
Jun 29, 2026	65.95	67.50	64.37	64.38	64.38	-2.65%	8,383
Jun 25, 2026	67.87	69.72	66.13	66.13	66.13	-1.97%	4,440
Jun 24, 2026	70.00	71.16	67.00	67.46	67.46	-1.04%	13,909
Jun 23, 2026	71.16	71.16	67.82	68.17	68.17	-3.76%	6,589
Jun 22, 2026	69.04	70.92	66.06	70.83	70.83	1.97%	16,053
Jun 19, 2026	69.41	71.35	69.04	69.46	69.46	-0.79%	9,688
Jun 18, 2026	72.72	73.00	70.01	70.01	70.01	-2.10%	5,981
Jun 17, 2026	73.49	73.50	69.85	71.51	71.51	0.24%	4,516
Jun 16, 2026	64.73	72.31	64.15	71.34	71.34	10.21%	18,714
Jun 15, 2026	64.73	64.73	64.73	64.73	64.73	2.66%	575
Jun 12, 2026	63.18	65.33	62.55	63.05	63.05	0.43%	1,929
Jun 11, 2026	66.31	66.31	62.50	62.78	62.78	-3.12%	3,110
Jun 10, 2026	64.00	68.01	63.85	64.80	64.80	4.52%	16,251
Jun 9, 2026	63.60	63.60	62.00	62.00	62.00	-0.85%	4,160
Jun 8, 2026	66.60	66.60	60.76	62.53	62.53	0.26%	4,419
Jun 5, 2026	61.00	64.06	61.00	62.37	62.37	3.38%	12,527
Jun 4, 2026	59.43	60.54	59.41	60.33	60.33	-1.85%	1,950
Jun 3, 2026	60.99	61.81	60.20	61.47	61.47	1.54%	2,048
Jun 2, 2026	69.70	69.70	58.82	60.54	60.54	2.68%	3,133
Jun 1, 2026	62.99	62.99	58.61	58.96	58.96	-1.14%	4,081
May 29, 2026	61.00	61.50	56.30	59.64	59.64	-1.65%	9,824
May 27, 2026	65.00	65.00	60.25	60.64	60.64	-5.16%	13,448
May 26, 2026	66.91	66.93	62.60	63.94	63.94	-3.41%	9,641
May 25, 2026	68.13	68.13	66.20	66.20	66.20	-2.82%	748
May 22, 2026	68.16	68.16	67.81	68.12	68.12	-0.90%	283
May 21, 2026	70.50	71.45	68.56	68.74	68.74	-0.69%	8,591
May 20, 2026	68.26	70.41	66.81	69.22	69.22	3.50%	2,346
May 19, 2026	67.50	67.73	66.88	66.88	66.88	0.94%	785
May 18, 2026	65.98	67.32	65.09	66.26	66.26	-1.52%	3,988
May 15, 2026	71.00	71.00	67.02	67.28	67.28	-0.04%	4,480
May 14, 2026	66.10	70.62	66.10	67.31	67.31	-4.27%	409
May 13, 2026	67.85	70.96	67.61	70.31	70.31	5.10%	4,278
May 12, 2026	66.55	68.40	66.55	66.90	66.90	-1.99%	20,544
May 11, 2026	69.48	70.00	67.25	68.26	68.26	-2.71%	4,065
May 8, 2026	72.00	72.58	67.84	70.16	70.16	-3.52%	1,638
May 7, 2026	72.10	72.72	72.10	72.72	72.72	0.25%	105
May 6, 2026	71.27	72.81	70.06	72.54	72.54	1.78%	892
May 5, 2026	72.51	72.51	71.00	71.27	71.27	-1.97%	2,738
May 4, 2026	73.80	74.16	71.60	72.70	72.70	1.68%	2,099
Apr 30, 2026	72.51	73.50	71.44	71.50	71.50	-3.09%	1,625
Apr 29, 2026	73.63	74.79	72.25	73.78	73.78	3.62%	3,031