BOM:508956 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	13.00	13.00	12.98	12.99	12.99	-	174
Feb 12, 2026	12.61	13.00	12.60	12.99	12.99	-1.14%	2,473
Feb 11, 2026	13.16	13.16	12.52	13.14	13.14	-0.15%	17,334
Feb 10, 2026	12.87	13.45	12.31	13.16	13.16	2.73%	3,285
Feb 9, 2026	12.47	13.45	12.47	12.81	12.81	2.23%	2,603
Feb 6, 2026	12.58	12.95	12.53	12.53	12.53	-0.32%	468
Feb 5, 2026	12.60	13.57	12.45	12.57	12.57	0.24%	445
Feb 4, 2026	11.61	12.60	11.61	12.54	12.54	0.24%	574
Feb 3, 2026	12.55	13.47	12.50	12.51	12.51	-0.32%	1,498
Feb 2, 2026	13.29	13.29	12.21	12.55	12.55	-6.83%	1,835
Feb 1, 2026	13.79	13.79	12.45	13.47	13.47	8.19%	1,333
Jan 30, 2026	12.76	12.98	11.41	12.45	12.45	-0.48%	4,540
Jan 29, 2026	13.01	13.01	12.36	12.51	12.51	-3.84%	5,228
Jan 28, 2026	12.36	13.02	12.36	13.01	13.01	-0.08%	853
Jan 27, 2026	12.21	13.08	12.21	13.02	13.02	1.72%	4,939
Jan 23, 2026	12.75	12.88	12.12	12.80	12.80	3.98%	2,894
Jan 22, 2026	12.11	12.89	12.11	12.31	12.31	-1.52%	461
Jan 21, 2026	12.51	12.51	12.12	12.50	12.50	-0.08%	962
Jan 20, 2026	12.71	12.93	12.31	12.51	12.51	-1.57%	1,770
Jan 19, 2026	13.05	13.05	12.60	12.71	12.71	-0.47%	2,632
Jan 16, 2026	13.28	13.70	12.51	12.77	12.77	-1.92%	4,306
Jan 14, 2026	12.92	13.49	12.92	13.02	13.02	-3.48%	408
Jan 13, 2026	13.49	13.50	12.91	13.49	13.49	4.57%	5,405
Jan 12, 2026	12.83	13.24	12.83	12.90	12.90	0.16%	7,975
Jan 9, 2026	12.92	13.80	12.81	12.88	12.88	0.55%	4,404
Jan 8, 2026	14.84	14.84	12.81	12.81	12.81	-2.14%	4,177
Jan 7, 2026	13.25	14.80	12.85	13.09	13.09	-1.21%	3,291
Jan 6, 2026	13.49	13.49	13.05	13.25	13.25	-	1,370
Jan 5, 2026	13.46	13.79	13.20	13.25	13.25	0.38%	636
Jan 2, 2026	13.77	13.77	13.03	13.20	13.20	-4.14%	1,962
Jan 1, 2026	13.35	13.96	13.19	13.77	13.77	4.64%	11,014
Dec 31, 2025	13.89	13.89	13.03	13.16	13.16	-1.50%	2,002
Dec 30, 2025	13.30	13.36	13.07	13.36	13.36	-	612
Dec 29, 2025	12.84	13.40	12.84	13.36	13.36	3.57%	5,043
Dec 26, 2025	13.20	14.35	12.63	12.90	12.90	-1.75%	12,221
Dec 24, 2025	13.45	14.39	13.03	13.13	13.13	-2.09%	8,624
Dec 23, 2025	13.45	13.50	12.96	13.41	13.41	1.51%	2,771
Dec 22, 2025	12.87	14.39	12.87	13.21	13.21	-2.58%	10,831
Dec 19, 2025	14.28	14.60	13.02	13.56	13.56	1.42%	8,918
Dec 18, 2025	13.13	14.00	12.76	13.37	13.37	4.86%	8,952
Dec 17, 2025	12.62	14.35	12.62	12.75	12.75	-3.48%	13,021
Dec 16, 2025	13.30	13.41	12.88	13.21	13.21	-0.68%	1,749
Dec 15, 2025	13.88	13.88	12.72	13.30	13.30	0.30%	5,047
Dec 12, 2025	13.11	13.98	13.11	13.26	13.26	0.68%	3,054
Dec 11, 2025	13.22	14.70	12.71	13.17	13.17	1.93%	7,129
Dec 10, 2025	13.46	13.46	12.85	12.92	12.92	-2.78%	4,892
Dec 9, 2025	12.86	13.70	12.82	13.29	13.29	-3.28%	4,920
Dec 8, 2025	13.05	14.00	12.75	13.74	13.74	-1.01%	10,349
Dec 5, 2025	12.66	14.00	12.66	13.88	13.88	2.44%	3,466
Dec 4, 2025	13.50	14.90	13.50	13.55	13.55	-1.31%	4,594