BOM:508956 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	12.11	12.89	12.11	12.31	12.31	-1.52%	461
Jan 21, 2026	12.51	12.51	12.12	12.50	12.50	-0.08%	962
Jan 20, 2026	12.71	12.93	12.31	12.51	12.51	-1.57%	1,770
Jan 19, 2026	13.05	13.05	12.60	12.71	12.71	-0.47%	2,632
Jan 16, 2026	13.28	13.70	12.51	12.77	12.77	-1.92%	4,306
Jan 14, 2026	12.92	13.49	12.92	13.02	13.02	-3.48%	408
Jan 13, 2026	13.49	13.50	12.91	13.49	13.49	4.57%	5,405
Jan 12, 2026	12.83	13.24	12.83	12.90	12.90	0.16%	7,975
Jan 9, 2026	12.92	13.80	12.81	12.88	12.88	0.55%	4,404
Jan 8, 2026	14.84	14.84	12.81	12.81	12.81	-2.14%	4,177
Jan 7, 2026	13.25	14.80	12.85	13.09	13.09	-1.21%	3,291
Jan 6, 2026	13.49	13.49	13.05	13.25	13.25	-	1,370
Jan 5, 2026	13.46	13.79	13.20	13.25	13.25	0.38%	636
Jan 2, 2026	13.77	13.77	13.03	13.20	13.20	-4.14%	1,962
Jan 1, 2026	13.35	13.96	13.19	13.77	13.77	4.64%	11,014
Dec 31, 2025	13.89	13.89	13.03	13.16	13.16	-1.50%	2,002
Dec 30, 2025	13.30	13.36	13.07	13.36	13.36	-	612
Dec 29, 2025	12.84	13.40	12.84	13.36	13.36	3.57%	5,043
Dec 26, 2025	13.20	14.35	12.63	12.90	12.90	-1.75%	12,221
Dec 24, 2025	13.45	14.39	13.03	13.13	13.13	-2.09%	8,624
Dec 23, 2025	13.45	13.50	12.96	13.41	13.41	1.51%	2,771
Dec 22, 2025	12.87	14.39	12.87	13.21	13.21	-2.58%	10,831
Dec 19, 2025	14.28	14.60	13.02	13.56	13.56	1.42%	8,918
Dec 18, 2025	13.13	14.00	12.76	13.37	13.37	4.86%	8,952
Dec 17, 2025	12.62	14.35	12.62	12.75	12.75	-3.48%	13,021
Dec 16, 2025	13.30	13.41	12.88	13.21	13.21	-0.68%	1,749
Dec 15, 2025	13.88	13.88	12.72	13.30	13.30	0.30%	5,047
Dec 12, 2025	13.11	13.98	13.11	13.26	13.26	0.68%	3,054
Dec 11, 2025	13.22	14.70	12.71	13.17	13.17	1.93%	7,129
Dec 10, 2025	13.46	13.46	12.85	12.92	12.92	-2.78%	4,892
Dec 9, 2025	12.86	13.70	12.82	13.29	13.29	-3.28%	4,920
Dec 8, 2025	13.05	14.00	12.75	13.74	13.74	-1.01%	10,349
Dec 5, 2025	12.66	14.00	12.66	13.88	13.88	2.44%	3,466
Dec 4, 2025	13.50	14.90	13.50	13.55	13.55	-1.31%	4,594
Dec 3, 2025	13.83	13.94	13.14	13.73	13.73	1.25%	356
Dec 2, 2025	13.26	13.79	13.20	13.56	13.56	-0.29%	2,627
Dec 1, 2025	14.05	14.05	13.55	13.60	13.60	-3.20%	3,549
Nov 28, 2025	14.35	14.35	13.60	14.05	14.05	-0.07%	768
Nov 27, 2025	14.11	14.35	13.57	14.06	14.06	0.14%	7,747
Nov 26, 2025	13.59	14.15	13.59	14.04	14.04	1.23%	2,270
Nov 25, 2025	14.89	14.89	13.71	13.87	13.87	-4.34%	3,627
Nov 24, 2025	15.40	15.48	14.05	14.50	14.50	2.76%	7,248
Nov 21, 2025	13.41	14.90	13.41	14.11	14.11	3.29%	4,726
Nov 20, 2025	13.61	14.36	13.50	13.66	13.66	-1.66%	5,892
Nov 19, 2025	14.41	14.41	13.41	13.89	13.89	-3.61%	5,011
Nov 18, 2025	16.97	16.97	14.05	14.41	14.41	-2.64%	5,337
Nov 17, 2025	13.20	15.49	13.20	14.80	14.80	6.25%	35,134
Nov 14, 2025	12.80	14.25	12.80	13.93	13.93	-0.57%	3,874
Nov 13, 2025	14.48	14.48	13.72	14.01	14.01	-3.25%	6,652
Nov 12, 2025	15.78	15.78	14.14	14.48	14.48	1.26%	8,923