BOM:508956 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	10.95	10.95	10.50	10.50	10.50	-0.28%	1,471
Jun 23, 2026	10.73	10.99	10.51	10.53	10.53	-1.86%	3,950
Jun 22, 2026	11.56	11.56	10.22	10.73	10.73	2.19%	20,358
Jun 19, 2026	10.82	11.19	10.16	10.50	10.50	-1.04%	1,373
Jun 18, 2026	10.80	11.20	10.57	10.61	10.61	-2.66%	588
Jun 17, 2026	10.98	11.25	10.52	10.90	10.90	-0.73%	2,646
Jun 16, 2026	11.49	11.49	10.51	10.98	10.98	3.39%	2,422
Jun 15, 2026	10.99	10.99	10.00	10.62	10.62	0.57%	247
Jun 12, 2026	10.97	11.10	10.50	10.56	10.56	-2.04%	15,059
Jun 11, 2026	10.01	10.82	10.01	10.78	10.78	4.26%	107,437
Jun 10, 2026	10.00	11.45	10.00	10.34	10.34	-5.31%	8,414
Jun 9, 2026	10.10	11.44	10.10	10.92	10.92	5.81%	1,643
Jun 8, 2026	10.63	11.05	9.72	10.32	10.32	-2.46%	3,245
Jun 5, 2026	11.15	12.10	10.42	10.58	10.58	1.73%	8,348
Jun 4, 2026	9.30	10.47	9.30	10.40	10.40	3.17%	6,131
Jun 3, 2026	9.60	10.09	9.60	10.08	10.08	4.35%	5,728
Jun 2, 2026	9.95	9.95	8.50	9.66	9.66	-3.01%	35,720
Jun 1, 2026	10.05	10.06	9.90	9.96	9.96	-0.90%	12,789
May 29, 2026	10.15	10.49	10.05	10.05	10.05	-1.95%	10,876
May 27, 2026	10.60	10.60	10.23	10.25	10.25	-3.30%	4,420
May 26, 2026	10.30	10.68	10.20	10.60	10.60	2.81%	7,678
May 25, 2026	10.99	10.99	10.11	10.31	10.31	-4.27%	2,012
May 22, 2026	10.80	10.80	10.36	10.77	10.77	-0.28%	5,211
May 21, 2026	11.00	11.00	10.56	10.80	10.80	-1.28%	3,169
May 20, 2026	11.33	11.33	10.90	10.94	10.94	-1.53%	16,769
May 19, 2026	11.20	11.50	10.57	11.11	11.11	15.73%	185,655
May 18, 2026	8.00	9.60	8.00	9.60	9.60	20.00%	54,109
May 15, 2026	7.51	8.98	7.51	8.00	8.00	-5.21%	222,320
May 14, 2026	9.75	9.75	8.26	8.44	8.44	-11.34%	61,521
May 13, 2026	10.98	10.98	9.50	9.52	9.52	-10.86%	152,164
May 12, 2026	10.71	12.01	9.66	10.68	10.68	-2.02%	303,935
May 11, 2026	11.02	11.30	10.85	10.90	10.90	-2.24%	31,820
May 8, 2026	11.33	11.95	11.10	11.15	11.15	-5.51%	50,820
May 7, 2026	12.00	12.31	10.72	11.80	11.80	-1.67%	48,176
May 6, 2026	12.42	12.42	11.94	12.00	12.00	-	22,101
May 5, 2026	12.49	12.50	12.00	12.00	12.00	-3.77%	7,169
May 4, 2026	12.40	12.47	12.02	12.47	12.47	0.56%	1,771
Apr 30, 2026	12.43	12.43	12.01	12.40	12.40	1.81%	1,524
Apr 29, 2026	12.18	12.40	12.18	12.18	12.18	-	262
Apr 28, 2026	12.12	12.49	12.12	12.18	12.18	0.50%	699
Apr 27, 2026	12.50	12.50	11.82	12.12	12.12	-0.08%	4,511
Apr 24, 2026	11.84	12.49	11.49	12.13	12.13	2.02%	1,466
Apr 23, 2026	12.47	12.47	11.89	11.89	11.89	-2.14%	1,322
Apr 22, 2026	11.45	12.20	11.45	12.15	12.15	1.25%	2,251
Apr 21, 2026	11.75	12.15	11.21	12.00	12.00	0.33%	3,551
Apr 20, 2026	12.04	12.10	11.75	11.96	11.96	4.00%	1,278
Apr 17, 2026	11.43	12.10	11.06	11.50	11.50	0.61%	3,416
Apr 16, 2026	11.44	11.50	11.38	11.43	11.43	0.35%	747
Apr 15, 2026	10.25	11.69	10.25	11.39	11.39	1.97%	8,539
Apr 13, 2026	10.99	12.00	10.99	11.17	11.17	-3.87%	15,125