Shricon Industries Limited (BOM:508961)
India · Delayed Price · Currency is INR 89.87
+0.87 (0.98%)
At close: Nov 9, 2026
Shricon Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 93.45 | 93.45 | 84.55 | 89.87 | 89.87 | 0.98% | 246 |
| Nov 8, 2026 | 84.00 | 89.00 | 84.00 | 89.00 | 89.00 | 1.71% | 43 |
| Nov 6, 2026 | 81.00 | 88.75 | 81.00 | 87.50 | 87.50 | 3.40% | 199 |
| Nov 5, 2026 | 89.90 | 89.90 | 84.08 | 84.62 | 84.62 | -4.38% | 417 |
| Nov 4, 2026 | 83.00 | 88.50 | 83.00 | 88.50 | 88.50 | 2.94% | 120 |
| Nov 3, 2026 | 86.50 | 86.50 | 84.65 | 85.97 | 85.97 | 3.95% | 122 |
| Nov 2, 2026 | 78.76 | 87.04 | 78.76 | 82.70 | 82.70 | -0.24% | 3,446 |
| Oct 30, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -4.99% | 406 |
| Oct 29, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -4.96% | 564 |
| Oct 28, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -4.97% | 583 |
| Oct 27, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -4.97% | 3,171 |
| Oct 26, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | -4.96% | 38 |
| Oct 23, 2026 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | -4.98% | 173 |
| Oct 22, 2026 | 113.05 | 113.05 | 112.55 | 112.55 | 112.55 | -4.98% | 472 |
| Oct 21, 2026 | 118.45 | 130.85 | 118.45 | 118.45 | 118.45 | -4.97% | 709 |
| Oct 19, 2026 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | -4.99% | 632 |
| Oct 16, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | -5.00% | 33 |
| Oct 15, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | -4.99% | 152 |
| Oct 14, 2026 | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | -4.97% | 2,230 |
| Oct 13, 2026 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | -5.00% | 118 |
| Oct 12, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -4.99% | 55 |
| Oct 9, 2026 | 169.45 | 177.00 | 169.45 | 169.45 | 169.45 | -4.99% | 192 |
| Oct 8, 2026 | 187.05 | 187.05 | 178.35 | 178.35 | 178.35 | -4.98% | 20 |
| Oct 7, 2026 | 190.00 | 190.00 | 187.70 | 187.70 | 187.70 | -4.99% | 110 |
| Oct 6, 2026 | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | -4.98% | 26 |
| Oct 5, 2026 | 215.00 | 215.00 | 207.90 | 207.90 | 207.90 | -0.95% | 3 |
| Oct 1, 2026 | 199.90 | 213.00 | 199.90 | 209.90 | 209.90 | 2.39% | 82 |
| Sep 29, 2026 | 209.95 | 209.95 | 205.00 | 205.00 | 205.00 | 2.50% | 125 |
| Sep 28, 2026 | 207.00 | 207.00 | 189.00 | 200.00 | 200.00 | 1.06% | 14 |
| Sep 25, 2026 | 195.00 | 199.00 | 195.00 | 197.90 | 197.90 | 3.07% | 28 |
| Sep 24, 2026 | 184.70 | 192.00 | 184.70 | 192.00 | 192.00 | 4.98% | 32 |
| Sep 23, 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | 4.54% | 1 |
| Sep 22, 2026 | 168.90 | 174.95 | 168.90 | 174.95 | 174.95 | 3.58% | 2 |
| Sep 21, 2026 | 170.00 | 170.00 | 156.35 | 168.90 | 168.90 | 2.64% | 171 |
| Sep 18, 2026 | 166.95 | 166.95 | 159.75 | 164.55 | 164.55 | 3.49% | 3 |
| Sep 17, 2026 | 158.15 | 166.10 | 157.80 | 159.00 | 159.00 | -4.27% | 672 |
| Sep 16, 2026 | 183.50 | 183.50 | 166.10 | 166.10 | 166.10 | -4.98% | 58 |
| Sep 15, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | -5.00% | 530 |
| Sep 11, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -4.66% | 2 |
| Sep 9, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -0.75% | 2 |
| Sep 8, 2026 | 194.45 | 194.50 | 194.45 | 194.45 | 194.45 | -0.15% | 40 |
| Sep 7, 2026 | 194.75 | 194.75 | 194.75 | 194.75 | 194.75 | -5.00% | 25 |
| Sep 4, 2026 | 199.80 | 205.00 | 199.80 | 205.00 | 205.00 | 2.60% | 4 |
| Sep 3, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | - | 112 |
| Sep 2, 2026 | 191.00 | 199.80 | 191.00 | 199.80 | 199.80 | 4.09% | 99 |
| Sep 1, 2026 | 191.95 | 191.95 | 191.95 | 191.95 | 191.95 | - | 106 |
| Aug 31, 2026 | 191.90 | 191.95 | 191.90 | 191.95 | 191.95 | 4.92% | 130 |
| Aug 28, 2026 | 182.90 | 182.95 | 182.90 | 182.95 | 182.95 | 4.57% | 204 |
| Aug 26, 2026 | 167.35 | 174.95 | 167.00 | 174.95 | 174.95 | 4.54% | 351 |
| Aug 25, 2026 | 166.25 | 175.00 | 166.25 | 167.35 | 167.35 | -4.37% | 281 |