BOM:508969 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	2.33	2.44	2.21	2.26	2.26	-4.64%	34,511
Mar 24, 2026	2.37	2.55	2.33	2.37	2.37	0.42%	30,948
Mar 23, 2026	2.49	2.59	2.33	2.36	2.36	-3.28%	33,040
Mar 20, 2026	2.32	2.56	2.32	2.44	2.44	0.41%	14,163
Mar 19, 2026	2.59	2.59	2.32	2.43	2.43	-2.02%	11,664
Mar 18, 2026	2.32	2.60	2.32	2.48	2.48	6.90%	10,766
Mar 17, 2026	2.37	2.44	2.24	2.32	2.32	-	8,883
Mar 16, 2026	2.43	2.45	2.23	2.32	2.32	-2.52%	10,910
Mar 13, 2026	2.47	2.47	2.32	2.38	2.38	1.71%	18,440
Mar 12, 2026	2.42	2.47	2.32	2.34	2.34	-1.68%	17,404
Mar 11, 2026	2.33	2.42	2.28	2.38	2.38	4.39%	20,035
Mar 10, 2026	2.28	2.33	2.24	2.28	2.28	-	13,794
Mar 9, 2026	2.31	2.31	2.16	2.28	2.28	-1.30%	11,518
Mar 6, 2026	2.47	2.47	2.27	2.31	2.31	1.76%	4,504
Mar 5, 2026	2.36	2.49	2.26	2.27	2.27	2.25%	26,086
Mar 4, 2026	2.16	2.37	2.11	2.22	2.22	0.91%	29,967
Mar 2, 2026	2.44	2.44	2.16	2.20	2.20	-7.95%	46,977
Feb 27, 2026	2.39	2.55	2.26	2.39	2.39	0.84%	15,186
Feb 26, 2026	2.38	2.40	2.30	2.37	2.37	1.72%	8,502
Feb 25, 2026	2.38	2.38	2.30	2.33	2.33	1.30%	6,080
Feb 24, 2026	2.32	2.46	2.14	2.30	2.30	-0.86%	65,341
Feb 23, 2026	2.46	2.52	2.22	2.32	2.32	-5.69%	50,000
Feb 20, 2026	2.47	2.54	2.35	2.46	2.46	-0.40%	27,566
Feb 19, 2026	2.42	2.48	2.34	2.47	2.47	4.22%	9,489
Feb 18, 2026	2.39	2.49	2.33	2.37	2.37	-0.84%	8,260
Feb 17, 2026	2.51	2.51	2.33	2.39	2.39	0.42%	30,472
Feb 16, 2026	2.42	2.51	2.30	2.38	2.38	0.42%	9,093
Feb 13, 2026	2.28	2.51	2.28	2.37	2.37	-2.07%	17,588
Feb 12, 2026	2.53	2.53	2.37	2.42	2.42	-0.41%	15,229
Feb 11, 2026	2.37	2.53	2.31	2.43	2.43	0.83%	19,167
Feb 10, 2026	2.55	2.55	2.37	2.41	2.41	-2.03%	11,256
Feb 9, 2026	2.42	2.55	2.39	2.46	2.46	0.41%	11,471
Feb 6, 2026	2.48	2.56	2.35	2.45	2.45	1.24%	23,007
Feb 5, 2026	2.42	2.42	2.31	2.42	2.42	0.83%	12,424
Feb 4, 2026	2.44	2.44	2.28	2.40	2.40	0.84%	21,100
Feb 3, 2026	2.42	2.42	2.26	2.38	2.38	0.42%	5,904
Feb 2, 2026	2.35	2.40	2.31	2.37	2.37	0.85%	4,461
Feb 1, 2026	2.30	2.57	2.30	2.35	2.35	-2.08%	10,439
Jan 30, 2026	2.28	2.41	2.25	2.40	2.40	1.27%	18,219
Jan 29, 2026	2.34	2.43	2.32	2.37	2.37	-0.84%	10,010
Jan 28, 2026	2.29	2.43	2.29	2.39	2.39	4.37%	17,983
Jan 27, 2026	2.57	2.57	2.27	2.29	2.29	0.88%	32,866
Jan 23, 2026	2.40	2.57	2.23	2.27	2.27	-4.62%	21,517
Jan 22, 2026	2.42	2.42	2.28	2.38	2.38	-0.42%	6,254
Jan 21, 2026	2.36	2.41	2.27	2.39	2.39	1.27%	24,569
Jan 20, 2026	2.40	2.47	2.25	2.36	2.36	-1.67%	53,239
Jan 19, 2026	2.36	2.44	2.28	2.40	2.40	1.69%	20,092
Jan 16, 2026	2.27	2.45	2.27	2.36	2.36	-0.42%	12,217
Jan 14, 2026	2.43	2.48	2.22	2.37	2.37	-0.42%	15,400
Jan 13, 2026	2.44	2.45	2.32	2.38	2.38	0.85%	19,881