BOM:508969 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	2.40	2.57	2.23	2.27	2.27	-4.62%	21,517
Jan 22, 2026	2.42	2.42	2.28	2.38	2.38	-0.42%	6,254
Jan 21, 2026	2.36	2.41	2.27	2.39	2.39	1.27%	24,569
Jan 20, 2026	2.40	2.47	2.25	2.36	2.36	-1.67%	53,239
Jan 19, 2026	2.36	2.44	2.28	2.40	2.40	1.69%	20,092
Jan 16, 2026	2.27	2.45	2.27	2.36	2.36	-0.42%	12,217
Jan 14, 2026	2.43	2.48	2.22	2.37	2.37	-0.42%	15,400
Jan 13, 2026	2.44	2.45	2.32	2.38	2.38	0.85%	19,881
Jan 12, 2026	2.47	2.48	2.22	2.36	2.36	-0.84%	61,875
Jan 9, 2026	2.44	2.44	2.29	2.38	2.38	-0.42%	38,230
Jan 8, 2026	2.49	2.49	2.36	2.39	2.39	-1.65%	25,440
Jan 7, 2026	2.45	2.45	2.36	2.43	2.43	0.83%	28,207
Jan 6, 2026	2.35	2.50	2.35	2.41	2.41	-0.41%	196,767
Jan 5, 2026	2.55	2.55	2.36	2.42	2.42	-2.02%	14,180
Jan 2, 2026	2.56	2.56	2.39	2.47	2.47	1.65%	13,197
Jan 1, 2026	2.49	2.49	2.39	2.43	2.43	-0.41%	19,826
Dec 31, 2025	2.60	2.60	2.36	2.44	2.44	0.41%	20,714
Dec 30, 2025	2.45	2.46	2.37	2.43	2.43	2.53%	15,067
Dec 29, 2025	2.50	2.51	2.34	2.37	2.37	-3.66%	18,760
Dec 26, 2025	2.47	2.58	2.34	2.46	2.46	2.93%	40,508
Dec 24, 2025	2.48	2.48	2.33	2.39	2.39	2.58%	27,000
Dec 23, 2025	2.49	2.49	2.31	2.33	2.33	-2.92%	22,094
Dec 22, 2025	2.47	2.50	2.34	2.40	2.40	-	30,983
Dec 19, 2025	2.38	2.47	2.35	2.40	2.40	2.13%	53,568
Dec 18, 2025	2.57	2.57	2.22	2.35	2.35	0.86%	26,369
Dec 17, 2025	2.30	2.63	2.30	2.33	2.33	-1.69%	11,161
Dec 16, 2025	2.44	2.64	2.12	2.37	2.37	-0.84%	61,878
Dec 15, 2025	2.40	2.40	2.28	2.39	2.39	-0.42%	11,505
Dec 12, 2025	2.46	2.47	2.39	2.40	2.40	-0.83%	16,626
Dec 11, 2025	2.48	2.50	2.38	2.42	2.42	0.83%	76,591
Dec 10, 2025	2.42	2.50	2.28	2.40	2.40	1.27%	90,631
Dec 9, 2025	2.45	2.45	2.03	2.37	2.37	0.42%	67,642
Dec 8, 2025	2.25	2.39	2.19	2.36	2.36	6.79%	46,999
Dec 5, 2025	2.36	2.36	2.19	2.21	2.21	-3.49%	62,263
Dec 4, 2025	2.29	2.30	2.16	2.29	2.29	-	28,888
Dec 3, 2025	2.30	2.43	2.21	2.29	2.29	-	33,891
Dec 2, 2025	2.13	2.30	2.13	2.29	2.29	-0.87%	86,643
Dec 1, 2025	2.40	2.48	2.05	2.31	2.31	-3.35%	87,711
Nov 28, 2025	2.52	2.52	2.30	2.39	2.39	-	51,132
Nov 27, 2025	2.52	2.52	2.20	2.39	2.39	-1.24%	113,978
Nov 26, 2025	2.49	2.55	2.17	2.42	2.42	-3.97%	189,633
Nov 25, 2025	2.97	2.99	2.42	2.52	2.52	-15.15%	585,101
Nov 24, 2025	3.04	3.04	2.97	2.97	2.97	-0.67%	7,125
Nov 21, 2025	2.94	3.03	2.94	2.99	2.99	0.34%	42,658
Nov 20, 2025	3.07	3.07	2.88	2.98	2.98	-0.33%	25,454
Nov 19, 2025	2.96	3.09	2.96	2.99	2.99	-0.99%	8,648
Nov 18, 2025	3.07	3.07	2.94	3.02	3.02	0.33%	27,379
Nov 17, 2025	3.10	3.10	2.96	3.01	3.01	-0.99%	12,710
Nov 14, 2025	2.95	3.08	2.95	3.04	3.04	2.36%	14,386
Nov 13, 2025	3.04	3.04	2.95	2.97	2.97	-2.30%	23,083