BOM:508969 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	2.36	2.49	2.26	2.27	2.27	2.25%	26,086
Mar 4, 2026	2.16	2.37	2.11	2.22	2.22	0.91%	29,967
Mar 2, 2026	2.44	2.44	2.16	2.20	2.20	-7.95%	46,977
Feb 27, 2026	2.39	2.55	2.26	2.39	2.39	0.84%	15,186
Feb 26, 2026	2.38	2.40	2.30	2.37	2.37	1.72%	8,502
Feb 25, 2026	2.38	2.38	2.30	2.33	2.33	1.30%	6,080
Feb 24, 2026	2.32	2.46	2.14	2.30	2.30	-0.86%	65,341
Feb 23, 2026	2.46	2.52	2.22	2.32	2.32	-5.69%	50,000
Feb 20, 2026	2.47	2.54	2.35	2.46	2.46	-0.40%	27,566
Feb 19, 2026	2.42	2.48	2.34	2.47	2.47	4.22%	9,489
Feb 18, 2026	2.39	2.49	2.33	2.37	2.37	-0.84%	8,260
Feb 17, 2026	2.51	2.51	2.33	2.39	2.39	0.42%	30,472
Feb 16, 2026	2.42	2.51	2.30	2.38	2.38	0.42%	9,093
Feb 13, 2026	2.28	2.51	2.28	2.37	2.37	-2.07%	17,588
Feb 12, 2026	2.53	2.53	2.37	2.42	2.42	-0.41%	15,229
Feb 11, 2026	2.37	2.53	2.31	2.43	2.43	0.83%	19,167
Feb 10, 2026	2.55	2.55	2.37	2.41	2.41	-2.03%	11,256
Feb 9, 2026	2.42	2.55	2.39	2.46	2.46	0.41%	11,471
Feb 6, 2026	2.48	2.56	2.35	2.45	2.45	1.24%	23,007
Feb 5, 2026	2.42	2.42	2.31	2.42	2.42	0.83%	12,424
Feb 4, 2026	2.44	2.44	2.28	2.40	2.40	0.84%	21,100
Feb 3, 2026	2.42	2.42	2.26	2.38	2.38	0.42%	5,904
Feb 2, 2026	2.35	2.40	2.31	2.37	2.37	0.85%	4,461
Feb 1, 2026	2.30	2.57	2.30	2.35	2.35	-2.08%	10,439
Jan 30, 2026	2.28	2.41	2.25	2.40	2.40	1.27%	18,219
Jan 29, 2026	2.34	2.43	2.32	2.37	2.37	-0.84%	10,010
Jan 28, 2026	2.29	2.43	2.29	2.39	2.39	4.37%	17,983
Jan 27, 2026	2.57	2.57	2.27	2.29	2.29	0.88%	32,866
Jan 23, 2026	2.40	2.57	2.23	2.27	2.27	-4.62%	21,517
Jan 22, 2026	2.42	2.42	2.28	2.38	2.38	-0.42%	6,254
Jan 21, 2026	2.36	2.41	2.27	2.39	2.39	1.27%	24,569
Jan 20, 2026	2.40	2.47	2.25	2.36	2.36	-1.67%	53,239
Jan 19, 2026	2.36	2.44	2.28	2.40	2.40	1.69%	20,092
Jan 16, 2026	2.27	2.45	2.27	2.36	2.36	-0.42%	12,217
Jan 14, 2026	2.43	2.48	2.22	2.37	2.37	-0.42%	15,400
Jan 13, 2026	2.44	2.45	2.32	2.38	2.38	0.85%	19,881
Jan 12, 2026	2.47	2.48	2.22	2.36	2.36	-0.84%	61,875
Jan 9, 2026	2.44	2.44	2.29	2.38	2.38	-0.42%	38,230
Jan 8, 2026	2.49	2.49	2.36	2.39	2.39	-1.65%	25,440
Jan 7, 2026	2.45	2.45	2.36	2.43	2.43	0.83%	28,207
Jan 6, 2026	2.35	2.50	2.35	2.41	2.41	-0.41%	196,767
Jan 5, 2026	2.55	2.55	2.36	2.42	2.42	-2.02%	14,180
Jan 2, 2026	2.56	2.56	2.39	2.47	2.47	1.65%	13,197
Jan 1, 2026	2.49	2.49	2.39	2.43	2.43	-0.41%	19,826
Dec 31, 2025	2.60	2.60	2.36	2.44	2.44	0.41%	20,714
Dec 30, 2025	2.45	2.46	2.37	2.43	2.43	2.53%	15,067
Dec 29, 2025	2.50	2.51	2.34	2.37	2.37	-3.66%	18,760
Dec 26, 2025	2.47	2.58	2.34	2.46	2.46	2.93%	40,508
Dec 24, 2025	2.48	2.48	2.33	2.39	2.39	2.58%	27,000
Dec 23, 2025	2.49	2.49	2.31	2.33	2.33	-2.92%	22,094