BOM:508969 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.49	2.50	2.41	2.48	2.48	1.22%	25,450
Sep 3, 2026	2.43	2.56	2.38	2.45	2.45	0.82%	22,835
Sep 2, 2026	2.68	2.68	2.24	2.43	2.43	-7.60%	173,310
Sep 1, 2026	2.60	2.73	2.52	2.63	2.63	0.38%	23,309
Aug 31, 2026	2.65	2.80	2.55	2.62	2.62	-2.96%	29,216
Aug 28, 2026	2.62	2.72	2.58	2.70	2.70	0.37%	6,604
Aug 27, 2026	2.64	2.80	2.55	2.69	2.69	2.67%	12,031
Aug 26, 2026	2.57	2.65	2.57	2.62	2.62	0.38%	10,828
Aug 25, 2026	2.68	2.68	2.56	2.61	2.61	1.95%	6,042
Aug 24, 2026	2.61	2.82	2.50	2.56	2.56	-5.19%	39,658
Aug 21, 2026	2.85	2.85	2.54	2.70	2.70	3.85%	17,248
Aug 20, 2026	2.50	2.68	2.50	2.60	2.60	3.17%	19,507
Aug 19, 2026	2.74	2.82	2.44	2.52	2.52	-8.36%	51,868
Aug 18, 2026	2.72	2.95	2.71	2.75	2.75	-0.36%	13,515
Aug 17, 2026	2.75	2.80	2.71	2.76	2.76	0.73%	8,380
Aug 14, 2026	2.81	2.81	2.69	2.74	2.74	-	18,169
Aug 13, 2026	2.82	2.82	2.71	2.74	2.74	-1.08%	13,342
Aug 12, 2026	3.25	3.25	2.70	2.77	2.77	0.73%	54,940
Aug 11, 2026	2.74	2.83	2.73	2.75	2.75	0.73%	7,017
Aug 10, 2026	2.70	2.94	2.70	2.73	2.73	-0.73%	9,940
Aug 7, 2026	2.85	2.95	2.62	2.75	2.75	-4.51%	45,181
Aug 6, 2026	2.71	2.96	2.71	2.88	2.88	0.70%	11,324
Aug 5, 2026	2.83	2.90	2.71	2.86	2.86	2.51%	32,554
Aug 4, 2026	2.75	2.83	2.70	2.79	2.79	0.36%	4,421
Aug 3, 2026	2.63	2.79	2.63	2.78	2.78	3.73%	15,345
Jul 31, 2026	2.65	2.82	2.65	2.68	2.68	-0.74%	27,399
Jul 30, 2026	2.74	2.74	2.63	2.70	2.70	-1.46%	10,561
Jul 29, 2026	2.68	2.82	2.62	2.74	2.74	-0.36%	7,325
Jul 28, 2026	2.73	2.84	2.60	2.75	2.75	2.61%	15,970
Jul 27, 2026	2.72	2.90	2.51	2.68	2.68	-1.47%	24,236
Jul 24, 2026	2.74	2.79	2.62	2.72	2.72	-2.16%	37,761
Jul 23, 2026	2.88	2.97	2.72	2.78	2.78	-4.79%	43,193
Jul 22, 2026	2.82	2.99	2.82	2.92	2.92	2.10%	15,392
Jul 21, 2026	2.92	3.05	2.80	2.86	2.86	-3.05%	32,956
Jul 20, 2026	3.10	3.15	2.86	2.95	2.95	-2.64%	35,086
Jul 17, 2026	3.18	3.18	2.80	3.03	3.03	0.33%	69,450
Jul 16, 2026	2.80	3.23	2.80	3.02	3.02	3.07%	41,133
Jul 15, 2026	3.08	3.10	2.66	2.93	2.93	-1.01%	56,605
Jul 14, 2026	3.04	3.14	2.95	2.96	2.96	0.34%	6,061
Jul 13, 2026	3.15	3.15	2.93	2.95	2.95	-	11,446
Jul 10, 2026	2.92	3.03	2.90	2.95	2.95	2.08%	18,016
Jul 9, 2026	2.92	2.92	2.82	2.89	2.89	-1.03%	32,763
Jul 8, 2026	2.89	3.00	2.83	2.92	2.92	1.04%	15,071
Jul 7, 2026	3.15	3.15	2.88	2.89	2.89	-3.99%	11,887
Jul 6, 2026	2.85	3.15	2.84	3.01	3.01	5.61%	20,888
Jul 3, 2026	2.68	3.26	2.65	2.85	2.85	4.78%	55,784
Jul 2, 2026	2.71	2.73	2.68	2.72	2.72	-	5,855
Jul 1, 2026	2.67	2.80	2.65	2.72	2.72	-1.09%	16,109
Jun 30, 2026	2.79	2.79	2.72	2.75	2.75	-1.08%	3,894
Jun 29, 2026	2.78	2.84	2.74	2.78	2.78	1.83%	11,658