BOM:508969 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	3.30	3.40	2.80	3.12	3.12	-6.02%	209,064
May 5, 2026	3.45	3.46	3.22	3.32	3.32	-2.06%	41,596
May 4, 2026	3.36	3.70	3.06	3.39	3.39	4.31%	67,198
Apr 30, 2026	3.09	3.32	3.09	3.25	3.25	7.26%	76,990
Apr 29, 2026	3.03	3.14	2.92	3.03	3.03	1.00%	25,681
Apr 28, 2026	3.25	3.32	2.86	3.00	3.00	-5.96%	50,940
Apr 27, 2026	3.20	3.28	3.11	3.19	3.19	-0.31%	10,857
Apr 24, 2026	3.21	3.33	3.10	3.20	3.20	-0.93%	19,055
Apr 23, 2026	3.23	3.29	3.16	3.23	3.23	-1.52%	13,103
Apr 22, 2026	3.50	3.50	3.23	3.28	3.28	-1.20%	47,748
Apr 21, 2026	3.36	3.40	3.01	3.32	3.32	-	368,484
Apr 20, 2026	3.10	3.39	3.01	3.32	3.32	11.04%	112,158
Apr 17, 2026	2.72	3.07	2.70	2.99	2.99	7.55%	62,491
Apr 16, 2026	2.82	2.82	2.70	2.78	2.78	-0.36%	32,007
Apr 15, 2026	2.80	2.80	2.69	2.79	2.79	3.33%	39,674
Apr 13, 2026	2.65	2.74	2.56	2.70	2.70	-	29,588
Apr 10, 2026	2.78	2.78	2.50	2.70	2.70	0.75%	95,547
Apr 9, 2026	2.79	2.79	2.50	2.68	2.68	1.52%	17,623
Apr 8, 2026	2.60	2.83	2.36	2.64	2.64	5.60%	60,070
Apr 7, 2026	2.29	2.51	2.25	2.50	2.50	6.84%	12,854
Apr 6, 2026	2.34	2.40	2.22	2.34	2.34	0.43%	15,219
Apr 2, 2026	2.37	2.42	2.22	2.33	2.33	-1.69%	19,969
Apr 1, 2026	2.20	2.37	2.20	2.37	2.37	7.73%	9,322
Mar 30, 2026	2.20	2.39	2.05	2.20	2.20	-1.79%	29,287
Mar 27, 2026	2.28	2.41	2.17	2.24	2.24	-0.88%	11,126
Mar 25, 2026	2.33	2.44	2.21	2.26	2.26	-4.64%	34,511
Mar 24, 2026	2.37	2.55	2.33	2.37	2.37	0.42%	30,948
Mar 23, 2026	2.49	2.59	2.33	2.36	2.36	-3.28%	33,040
Mar 20, 2026	2.32	2.56	2.32	2.44	2.44	0.41%	14,163
Mar 19, 2026	2.59	2.59	2.32	2.43	2.43	-2.02%	11,664
Mar 18, 2026	2.32	2.60	2.32	2.48	2.48	6.90%	10,766
Mar 17, 2026	2.37	2.44	2.24	2.32	2.32	-	8,883
Mar 16, 2026	2.43	2.45	2.23	2.32	2.32	-2.52%	10,910
Mar 13, 2026	2.47	2.47	2.32	2.38	2.38	1.71%	18,440
Mar 12, 2026	2.42	2.47	2.32	2.34	2.34	-1.68%	17,404
Mar 11, 2026	2.33	2.42	2.28	2.38	2.38	4.39%	20,035
Mar 10, 2026	2.28	2.33	2.24	2.28	2.28	-	13,794
Mar 9, 2026	2.31	2.31	2.16	2.28	2.28	-1.30%	11,518
Mar 6, 2026	2.47	2.47	2.27	2.31	2.31	1.76%	4,504
Mar 5, 2026	2.36	2.49	2.26	2.27	2.27	2.25%	26,086
Mar 4, 2026	2.16	2.37	2.11	2.22	2.22	0.91%	29,967
Mar 2, 2026	2.44	2.44	2.16	2.20	2.20	-7.95%	46,977
Feb 27, 2026	2.39	2.55	2.26	2.39	2.39	0.84%	15,186
Feb 26, 2026	2.38	2.40	2.30	2.37	2.37	1.72%	8,502
Feb 25, 2026	2.38	2.38	2.30	2.33	2.33	1.30%	6,080
Feb 24, 2026	2.32	2.46	2.14	2.30	2.30	-0.86%	65,341
Feb 23, 2026	2.46	2.52	2.22	2.32	2.32	-5.69%	50,000
Feb 20, 2026	2.47	2.54	2.35	2.46	2.46	-0.40%	27,566
Feb 19, 2026	2.42	2.48	2.34	2.47	2.47	4.22%	9,489
Feb 18, 2026	2.39	2.49	2.33	2.37	2.37	-0.84%	8,260