BOM:508969 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	2.75	3.05	2.55	2.73	2.73	5.41%	177,355
Oct 14, 2026	2.48	2.69	2.46	2.59	2.59	7.02%	40,735
Oct 13, 2026	2.79	2.79	2.30	2.42	2.42	-3.97%	52,427
Oct 12, 2026	2.42	2.76	2.21	2.52	2.52	9.57%	86,235
Oct 9, 2026	2.48	2.48	2.16	2.30	2.30	-3.36%	31,458
Oct 8, 2026	2.49	2.49	2.36	2.38	2.38	-2.46%	20,461
Oct 7, 2026	2.37	2.47	2.35	2.44	2.44	3.39%	11,008
Oct 6, 2026	2.36	2.49	2.35	2.36	2.36	-2.07%	17,479
Oct 5, 2026	2.41	2.50	2.40	2.41	2.41	-3.60%	23,409
Oct 1, 2026	2.52	2.65	2.45	2.50	2.50	-	8,630
Sep 30, 2026	2.42	2.54	2.42	2.50	2.50	0.81%	13,139
Sep 29, 2026	2.54	2.55	2.41	2.48	2.48	-1.98%	10,987
Sep 28, 2026	2.54	2.60	2.50	2.53	2.53	-0.39%	10,290
Sep 25, 2026	2.58	2.72	2.40	2.54	2.54	-1.55%	17,183
Sep 24, 2026	2.54	2.60	2.50	2.58	2.58	1.57%	10,114
Sep 23, 2026	2.50	2.58	2.50	2.54	2.54	-0.78%	7,050
Sep 22, 2026	2.70	2.70	2.50	2.56	2.56	-4.48%	46,018
Sep 21, 2026	2.43	2.90	2.35	2.68	2.68	10.29%	102,880
Sep 18, 2026	2.40	2.48	2.37	2.43	2.43	3.40%	17,096
Sep 17, 2026	2.48	2.48	2.30	2.35	2.35	-3.29%	22,038
Sep 16, 2026	2.38	2.50	2.38	2.43	2.43	0.41%	9,071
Sep 15, 2026	2.43	2.49	2.39	2.42	2.42	-	26,810
Sep 11, 2026	2.59	2.59	2.40	2.42	2.42	-3.20%	19,429
Sep 10, 2026	2.41	2.60	2.41	2.50	2.50	0.81%	28,669
Sep 9, 2026	2.53	2.74	2.38	2.48	2.48	-1.20%	14,369
Sep 8, 2026	2.42	2.51	2.42	2.51	2.51	2.87%	12,796
Sep 7, 2026	2.55	2.55	2.38	2.44	2.44	-1.61%	10,109
Sep 4, 2026	2.49	2.50	2.41	2.48	2.48	1.22%	25,450
Sep 3, 2026	2.43	2.56	2.38	2.45	2.45	0.82%	22,835
Sep 2, 2026	2.68	2.68	2.24	2.43	2.43	-7.60%	173,310
Sep 1, 2026	2.60	2.73	2.52	2.63	2.63	0.38%	23,309
Aug 31, 2026	2.65	2.80	2.55	2.62	2.62	-2.96%	29,216
Aug 28, 2026	2.62	2.72	2.58	2.70	2.70	0.37%	6,604
Aug 27, 2026	2.64	2.80	2.55	2.69	2.69	2.67%	12,031
Aug 26, 2026	2.57	2.65	2.57	2.62	2.62	0.38%	10,828
Aug 25, 2026	2.68	2.68	2.56	2.61	2.61	1.95%	6,042
Aug 24, 2026	2.61	2.82	2.50	2.56	2.56	-5.19%	39,658
Aug 21, 2026	2.85	2.85	2.54	2.70	2.70	3.85%	17,248
Aug 20, 2026	2.50	2.68	2.50	2.60	2.60	3.17%	19,507
Aug 19, 2026	2.74	2.82	2.44	2.52	2.52	-8.36%	51,868
Aug 18, 2026	2.72	2.95	2.71	2.75	2.75	-0.36%	13,515
Aug 17, 2026	2.75	2.80	2.71	2.76	2.76	0.73%	8,380
Aug 14, 2026	2.81	2.81	2.69	2.74	2.74	-	18,169
Aug 13, 2026	2.82	2.82	2.71	2.74	2.74	-1.08%	13,342
Aug 12, 2026	3.25	3.25	2.70	2.77	2.77	0.73%	54,940
Aug 11, 2026	2.74	2.83	2.73	2.75	2.75	0.73%	7,017
Aug 10, 2026	2.70	2.94	2.70	2.73	2.73	-0.73%	9,940
Aug 7, 2026	2.85	2.95	2.62	2.75	2.75	-4.51%	45,181
Aug 6, 2026	2.71	2.96	2.71	2.88	2.88	0.70%	11,324
Aug 5, 2026	2.83	2.90	2.71	2.86	2.86	2.51%	32,554