Navneet Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	154.70	156.55	152.50	155.85	155.85	-	1,549
Feb 12, 2026	155.55	157.70	155.35	155.85	155.85	-1.61%	3,227
Feb 11, 2026	160.95	160.95	157.40	158.40	158.40	-1.55%	3,882
Feb 10, 2026	161.60	163.20	159.90	160.90	160.90	-0.37%	6,728
Feb 9, 2026	156.45	166.00	156.45	161.50	161.50	2.25%	11,739
Feb 6, 2026	160.40	160.40	156.10	157.95	157.95	-2.53%	3,229
Feb 5, 2026	159.10	163.30	157.55	162.05	162.05	0.37%	2,171
Feb 4, 2026	158.45	163.35	157.30	161.45	161.45	-0.49%	18,287
Feb 3, 2026	145.00	165.35	145.00	162.25	162.25	16.56%	114,348
Feb 2, 2026	139.55	139.70	137.05	139.20	139.20	-1.69%	2,398
Feb 1, 2026	143.40	144.65	139.10	141.60	141.60	-1.19%	3,808
Jan 30, 2026	140.90	146.85	140.50	143.30	143.30	0.24%	10,298
Jan 29, 2026	146.80	146.80	142.35	142.95	142.95	-1.99%	1,989
Jan 28, 2026	137.05	147.25	136.45	145.85	145.85	6.97%	8,581
Jan 27, 2026	139.10	139.60	135.00	136.35	136.35	-3.26%	1,911
Jan 23, 2026	143.00	143.95	139.80	140.95	140.95	-1.36%	2,179
Jan 22, 2026	137.10	145.35	137.10	142.90	142.90	2.95%	2,109
Jan 21, 2026	139.90	140.70	136.00	138.80	138.80	-0.43%	7,476
Jan 20, 2026	140.10	140.85	139.10	139.40	139.40	-1.17%	368
Jan 19, 2026	141.15	143.05	141.00	141.05	141.05	-1.88%	2,889
Jan 16, 2026	143.70	145.10	141.30	143.75	143.75	0.10%	5,150
Jan 14, 2026	144.25	144.40	143.55	143.60	143.60	-0.59%	976
Jan 13, 2026	147.05	147.05	143.45	144.45	144.45	-1.57%	2,768
Jan 12, 2026	147.00	149.25	144.50	146.75	146.75	-1.68%	3,655
Jan 9, 2026	151.40	151.40	147.70	149.25	149.25	-0.60%	16,750
Jan 8, 2026	155.75	158.30	150.00	150.15	150.15	-3.66%	13,636
Jan 7, 2026	152.00	155.95	152.00	155.85	155.85	0.42%	2,089
Jan 6, 2026	153.20	157.00	153.20	155.20	155.20	0.88%	23,086
Jan 5, 2026	147.00	155.60	147.00	153.85	153.85	4.31%	14,951
Jan 2, 2026	142.25	152.35	140.30	147.50	147.50	3.58%	51,801
Jan 1, 2026	143.85	144.20	141.10	142.40	142.40	-1.01%	1,766
Dec 31, 2025	144.55	144.85	143.25	143.85	143.85	-0.59%	1,000
Dec 30, 2025	144.30	145.25	143.95	144.70	144.70	0.14%	799
Dec 29, 2025	143.35	145.00	143.35	144.50	144.50	0.10%	271
Dec 26, 2025	145.10	145.15	143.75	144.35	144.35	-0.52%	2,631
Dec 24, 2025	147.80	150.30	144.35	145.10	145.10	-1.79%	8,776
Dec 23, 2025	142.50	149.95	142.10	147.75	147.75	3.03%	11,365
Dec 22, 2025	143.50	144.05	142.75	143.40	143.40	-0.17%	1,580
Dec 19, 2025	142.70	143.65	141.45	143.65	143.65	0.56%	2,598
Dec 18, 2025	140.25	143.60	138.05	142.85	142.85	1.89%	4,064
Dec 17, 2025	140.05	141.80	140.00	140.20	140.20	-1.27%	3,774
Dec 16, 2025	142.90	142.90	140.40	142.00	142.00	-0.63%	2,393
Dec 15, 2025	140.65	144.10	139.00	142.90	142.90	1.17%	3,993
Dec 12, 2025	142.00	143.30	140.70	141.25	141.25	-0.81%	2,439
Dec 11, 2025	141.00	143.35	138.90	142.40	142.40	0.32%	4,466
Dec 10, 2025	141.45	143.15	140.85	141.95	141.95	0.82%	1,853
Dec 9, 2025	139.05	142.05	138.40	140.80	140.80	-0.32%	2,803
Dec 8, 2025	142.95	144.00	141.00	141.25	141.25	-1.29%	2,630
Dec 5, 2025	141.30	143.55	141.30	143.10	143.10	-	1,122
Dec 4, 2025	143.45	144.20	143.05	143.10	143.10	-0.14%	4,694