BOM:508989 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	148.75	148.95	147.00	147.60	147.60	1.62%	3,763
Jul 17, 2026	149.00	149.00	142.40	145.25	145.25	-2.97%	19,619
Jul 16, 2026	151.15	151.15	148.65	149.70	149.70	-0.40%	6,177
Jul 15, 2026	151.70	153.50	149.45	150.30	150.30	0.97%	9,682
Jul 14, 2026	150.65	154.45	148.50	148.85	148.85	-1.23%	1,114,069
Jul 13, 2026	149.70	155.35	148.00	150.70	150.70	0.53%	21,164
Jul 10, 2026	150.40	151.15	149.25	149.90	149.90	0.64%	5,537
Jul 9, 2026	150.45	150.45	148.70	148.95	148.95	1.33%	2,809
Jul 8, 2026	149.85	150.35	145.55	147.00	147.00	-2.00%	3,922
Jul 7, 2026	147.10	151.10	147.10	150.00	150.00	0.64%	2,660
Jul 6, 2026	150.65	150.65	148.55	149.05	149.05	-0.63%	2,109
Jul 3, 2026	149.95	151.70	147.75	150.00	150.00	1.32%	5,648
Jul 2, 2026	148.10	149.65	146.35	148.05	148.05	-0.24%	9,716
Jul 1, 2026	142.30	149.35	141.90	148.40	148.40	4.58%	31,930
Jun 30, 2026	139.00	142.20	139.00	141.90	141.90	0.67%	1,751
Jun 29, 2026	141.20	142.25	140.60	140.95	140.95	-0.25%	3,526
Jun 25, 2026	141.95	143.40	141.30	141.30	141.30	0.36%	1,621
Jun 24, 2026	139.45	141.50	138.70	140.80	140.80	1.11%	9,547
Jun 23, 2026	140.20	141.50	138.65	139.25	139.25	-0.89%	7,089
Jun 22, 2026	139.50	142.10	139.35	140.50	140.50	0.86%	6,299
Jun 19, 2026	137.35	141.15	137.35	139.30	139.30	0.80%	7,710
Jun 18, 2026	138.00	141.30	137.40	138.20	138.20	-1.32%	25,449
Jun 17, 2026	139.00	140.50	138.70	140.05	140.05	0.54%	3,718
Jun 16, 2026	146.40	146.40	138.50	139.30	139.30	-4.49%	12,258
Jun 15, 2026	143.95	147.30	140.35	145.85	145.85	2.24%	12,824
Jun 12, 2026	140.15	142.80	140.00	142.65	142.65	1.89%	3,993
Jun 11, 2026	140.10	141.40	138.30	140.00	140.00	-1.51%	765
Jun 10, 2026	140.35	145.35	139.10	142.15	142.15	1.57%	6,001
Jun 9, 2026	138.85	140.25	137.50	139.95	139.95	0.86%	3,118
Jun 8, 2026	142.55	142.55	138.15	138.75	138.75	-2.56%	5,823
Jun 5, 2026	144.00	146.25	142.40	142.40	142.40	0.81%	4,857
Jun 4, 2026	140.00	144.10	140.00	141.25	141.25	-0.25%	5,058
Jun 3, 2026	140.00	142.00	138.10	141.60	141.60	1.29%	3,929
Jun 2, 2026	142.75	142.75	140.00	141.30	139.80	0.75%	2,529
Jun 1, 2026	140.05	142.65	139.35	140.25	138.76	-0.78%	6,241
May 29, 2026	141.05	144.30	140.00	141.35	139.85	-0.25%	5,746
May 27, 2026	142.00	142.60	141.15	141.70	140.20	-0.25%	4,229
May 26, 2026	141.00	144.20	141.00	142.05	140.54	-0.18%	4,557
May 25, 2026	144.00	144.30	141.90	142.30	140.79	-0.56%	2,474
May 22, 2026	147.55	147.55	142.00	143.10	141.58	-2.22%	11,518
May 21, 2026	144.50	151.20	144.15	146.35	144.80	3.46%	19,815
May 20, 2026	142.10	143.05	139.35	141.45	139.95	-1.19%	1,467
May 19, 2026	143.30	143.30	140.50	143.15	141.63	1.52%	233
May 18, 2026	140.05	141.60	139.75	141.00	139.50	0.07%	2,688
May 15, 2026	140.70	143.75	140.70	140.90	139.40	-0.49%	1,654
May 14, 2026	144.70	145.00	141.00	141.60	140.10	-1.77%	4,979
May 13, 2026	141.80	144.80	141.55	144.15	142.62	2.05%	5,107
May 12, 2026	145.10	145.10	140.35	141.25	139.75	-3.02%	7,419
May 11, 2026	146.25	146.95	144.70	145.65	144.10	-1.65%	2,914
May 8, 2026	152.90	152.90	146.10	148.10	146.53	-0.60%	24,033