AuSom Enterprise Limited (BOM:509009)
India · Delayed Price · Currency is INR 121.90
-0.55 (-0.45%)
At close: Jul 10, 2026
AuSom Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 118.10 | 122.40 | 118.00 | 121.90 | 121.90 | -0.45% | 293 |
| Jul 8, 2026 | 116.80 | 122.45 | 116.80 | 122.45 | 122.45 | 4.88% | 750 |
| Jul 7, 2026 | 116.00 | 116.90 | 116.00 | 116.75 | 116.75 | 0.65% | 23 |
| Jul 6, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 2 |
| Jul 3, 2026 | 118.65 | 118.65 | 116.00 | 116.00 | 116.00 | 0.91% | 3 |
| Jul 2, 2026 | 113.00 | 116.00 | 113.00 | 114.95 | 114.95 | -1.12% | 117 |
| Jul 1, 2026 | 111.40 | 116.25 | 111.40 | 116.25 | 116.25 | -0.39% | 73 |
| Jun 30, 2026 | 112.80 | 117.95 | 112.80 | 116.70 | 116.70 | 3.23% | 753 |
| Jun 29, 2026 | 115.70 | 117.00 | 112.00 | 113.05 | 113.05 | -3.38% | 684 |
| Jun 25, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -1.35% | 10 |
| Jun 24, 2026 | 112.00 | 118.60 | 112.00 | 118.60 | 118.60 | 1.67% | 7 |
| Jun 23, 2026 | 112.10 | 116.65 | 112.10 | 116.65 | 116.65 | -0.21% | 53 |
| Jun 22, 2026 | 116.95 | 116.95 | 116.90 | 116.90 | 116.90 | -0.81% | 1,001 |
| Jun 19, 2026 | 116.80 | 120.80 | 112.85 | 117.85 | 117.85 | 2.03% | 1,771 |
| Jun 18, 2026 | 114.95 | 117.10 | 114.95 | 115.50 | 115.50 | -4.55% | 533 |
| Jun 17, 2026 | 124.90 | 124.90 | 121.00 | 121.00 | 121.00 | -2.38% | 68 |
| Jun 16, 2026 | 114.40 | 124.95 | 114.40 | 123.95 | 123.95 | 4.16% | 292 |
| Jun 15, 2026 | 114.40 | 119.00 | 114.40 | 119.00 | 119.00 | -0.34% | 551 |
| Jun 12, 2026 | 112.30 | 122.25 | 112.25 | 119.40 | 119.40 | 1.23% | 107 |
| Jun 11, 2026 | 117.00 | 124.30 | 117.00 | 117.95 | 117.95 | -1.71% | 779 |
| Jun 8, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -3.69% | 32 |
| Jun 5, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - | 10 |
| Jun 4, 2026 | 127.35 | 127.35 | 122.75 | 124.60 | 124.60 | -3.56% | 813 |
| Jun 3, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | -4.97% | 10 |
| Jun 1, 2026 | 140.25 | 140.25 | 135.95 | 135.95 | 135.95 | -5.00% | 17 |
| May 29, 2026 | 144.95 | 151.00 | 138.70 | 143.10 | 143.10 | -1.99% | 923 |
| May 27, 2026 | 139.55 | 146.00 | 139.55 | 146.00 | 146.00 | 4.29% | 103 |
| May 26, 2026 | 135.50 | 141.55 | 135.50 | 140.00 | 140.00 | 2.90% | 200 |
| May 25, 2026 | 133.90 | 139.70 | 133.90 | 136.05 | 136.05 | 1.57% | 104 |
| May 22, 2026 | 134.70 | 134.70 | 128.30 | 133.95 | 133.95 | 4.36% | 386 |
| May 21, 2026 | 129.00 | 134.00 | 128.00 | 128.35 | 128.35 | -0.96% | 101 |
| May 20, 2026 | 128.50 | 133.95 | 122.40 | 129.60 | 129.60 | 0.78% | 102 |
| May 19, 2026 | 117.80 | 128.60 | 117.80 | 128.60 | 128.60 | 4.21% | 577 |
| May 18, 2026 | 130.30 | 133.00 | 120.85 | 123.40 | 123.40 | -9.03% | 1,794 |
| May 15, 2026 | 152.90 | 152.90 | 134.00 | 135.65 | 135.65 | -9.29% | 4,870 |
| May 14, 2026 | 154.95 | 154.95 | 145.60 | 149.55 | 149.55 | 1.01% | 56 |
| May 13, 2026 | 147.30 | 150.40 | 145.50 | 148.05 | 148.05 | -1.23% | 970 |
| May 12, 2026 | 148.45 | 162.00 | 146.40 | 149.90 | 149.90 | 1.39% | 3,542 |
| May 11, 2026 | 150.00 | 155.70 | 147.00 | 147.85 | 147.85 | -2.25% | 12,743 |
| May 8, 2026 | 148.10 | 156.05 | 148.10 | 151.25 | 151.25 | -0.33% | 1,190 |
| May 7, 2026 | 151.00 | 154.00 | 148.00 | 151.75 | 151.75 | 1.13% | 15,521 |
| May 6, 2026 | 151.90 | 157.00 | 147.60 | 150.05 | 150.05 | -1.28% | 20,432 |
| May 5, 2026 | 154.50 | 158.90 | 146.15 | 152.00 | 152.00 | 2.77% | 8,650 |
| May 4, 2026 | 138.00 | 151.00 | 138.00 | 147.90 | 147.90 | 0.48% | 459 |
| Apr 30, 2026 | 138.00 | 156.93 | 138.00 | 147.20 | 147.20 | 0.37% | 5,365 |
| Apr 29, 2026 | 149.50 | 160.00 | 135.30 | 146.66 | 146.66 | 0.97% | 16,747 |
| Apr 28, 2026 | 137.00 | 148.89 | 137.00 | 145.25 | 145.25 | 4.65% | 5,108 |
| Apr 27, 2026 | 140.33 | 143.00 | 133.50 | 138.80 | 138.80 | 4.08% | 5,890 |
| Apr 24, 2026 | 130.87 | 135.85 | 127.02 | 133.36 | 133.36 | 1.90% | 618 |
| Apr 23, 2026 | 131.50 | 131.50 | 124.16 | 130.87 | 130.87 | 3.84% | 743 |