Thakral Services (India) Limited (BOM:509015)
India · Delayed Price · Currency is INR 11.34
0.00 (0.00%)
At close: Feb 13, 2026
Thakral Services (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.34 | 11.50 | 11.34 | 11.34 | 11.34 | - | 561 |
| Feb 12, 2026 | 10.11 | 12.10 | 10.11 | 11.34 | 11.34 | 3.09% | 1,550 |
| Feb 11, 2026 | 11.85 | 11.85 | 11.00 | 11.00 | 11.00 | -7.17% | 49 |
| Feb 10, 2026 | 11.82 | 11.85 | 11.82 | 11.85 | 11.85 | 0.77% | 825 |
| Feb 9, 2026 | 12.90 | 12.90 | 11.69 | 11.76 | 11.76 | -8.84% | 189 |
| Feb 6, 2026 | 11.02 | 12.90 | 11.02 | 12.90 | 12.90 | 7.05% | 1,013 |
| Feb 5, 2026 | 14.58 | 14.58 | 11.94 | 12.05 | 12.05 | -9.13% | 4,882 |
| Feb 4, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -4.95% | 121 |
| Feb 3, 2026 | 13.43 | 14.16 | 13.43 | 13.95 | 13.95 | 3.41% | 121 |
| Feb 2, 2026 | 13.96 | 13.96 | 13.49 | 13.49 | 13.49 | 1.43% | 29 |
| Feb 1, 2026 | 12.89 | 13.52 | 12.89 | 13.30 | 13.30 | 3.18% | 309 |
| Jan 30, 2026 | 12.26 | 12.89 | 12.26 | 12.89 | 12.89 | -0.08% | 203 |
| Jan 29, 2026 | 13.16 | 13.16 | 12.26 | 12.90 | 12.90 | - | 1,373 |
| Jan 28, 2026 | 13.63 | 13.63 | 12.35 | 12.90 | 12.90 | -0.69% | 106 |
| Jan 27, 2026 | 13.05 | 13.05 | 12.35 | 12.99 | 12.99 | - | 68 |
| Jan 23, 2026 | 13.39 | 13.39 | 12.99 | 12.99 | 12.99 | 1.80% | 15 |
| Jan 22, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - | 250 |
| Jan 21, 2026 | 11.66 | 12.87 | 11.66 | 12.76 | 12.76 | 4.08% | 2,104 |
| Jan 20, 2026 | 12.84 | 12.84 | 12.26 | 12.26 | 12.26 | -4.96% | 1,669 |
| Jan 19, 2026 | 13.30 | 13.30 | 12.89 | 12.90 | 12.90 | -3.23% | 3,959 |
| Jan 16, 2026 | 12.99 | 13.63 | 12.35 | 13.33 | 13.33 | 2.62% | 3,555 |
| Jan 14, 2026 | 13.14 | 13.75 | 12.99 | 12.99 | 12.99 | -1.14% | 153 |
| Jan 13, 2026 | 11.97 | 13.20 | 11.97 | 13.14 | 13.14 | 4.29% | 987 |
| Jan 12, 2026 | 12.85 | 12.85 | 11.97 | 12.60 | 12.60 | - | 3,754 |
| Jan 9, 2026 | 13.91 | 13.91 | 12.60 | 12.60 | 12.60 | -4.91% | 1,704 |
| Jan 8, 2026 | 13.36 | 13.36 | 13.25 | 13.25 | 13.25 | -0.82% | 15 |
| Jan 7, 2026 | 13.00 | 13.63 | 12.35 | 13.36 | 13.36 | 2.85% | 5,360 |
| Jan 6, 2026 | 14.32 | 14.32 | 12.96 | 12.99 | 12.99 | -4.77% | 1,918 |
| Jan 5, 2026 | 13.00 | 13.64 | 12.35 | 13.64 | 13.64 | 4.92% | 569 |
| Jan 2, 2026 | 12.94 | 13.00 | 12.94 | 13.00 | 13.00 | -1.52% | 24 |
| Jan 1, 2026 | 13.14 | 13.20 | 13.14 | 13.20 | 13.20 | - | 90 |
| Dec 31, 2025 | 14.00 | 14.00 | 13.00 | 13.20 | 13.20 | -2.58% | 2,864 |
| Dec 30, 2025 | 13.09 | 13.55 | 12.35 | 13.55 | 13.55 | 4.47% | 339 |
| Dec 29, 2025 | 12.40 | 12.97 | 11.80 | 12.97 | 12.97 | 4.94% | 173 |
| Dec 26, 2025 | 12.36 | 12.36 | 11.75 | 12.36 | 12.36 | - | 5,096 |
| Dec 24, 2025 | 12.93 | 13.55 | 12.27 | 12.36 | 12.36 | -4.26% | 886 |
| Dec 23, 2025 | 12.50 | 13.12 | 12.20 | 12.91 | 12.91 | 3.28% | 1,465 |
| Dec 22, 2025 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | 178 |
| Dec 19, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 1 |
| Dec 18, 2025 | 12.67 | 12.67 | 12.58 | 12.60 | 12.60 | -0.55% | 8,249 |
| Dec 17, 2025 | 12.35 | 12.73 | 12.35 | 12.67 | 12.67 | -2.54% | 490 |
| Dec 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.85% | 191 |
| Dec 15, 2025 | 13.46 | 13.52 | 13.46 | 13.52 | 13.52 | - | 10 |
| Dec 12, 2025 | 13.52 | 13.52 | 12.85 | 13.52 | 13.52 | - | 3,105 |
| Dec 11, 2025 | 12.85 | 13.52 | 12.85 | 13.52 | 13.52 | - | 2,263 |
| Dec 10, 2025 | 13.52 | 14.94 | 13.52 | 13.52 | 13.52 | -4.99% | 10,623 |
| Dec 9, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -4.94% | 554 |
| Dec 8, 2025 | 14.97 | 15.75 | 14.97 | 14.97 | 14.97 | -4.95% | 233 |
| Dec 5, 2025 | 16.17 | 16.17 | 15.75 | 15.75 | 15.75 | 2.27% | 57 |
| Dec 4, 2025 | 16.27 | 16.27 | 14.73 | 15.40 | 15.40 | -0.65% | 268 |