Skip to main content
logo
Thakral Services (India) Limited (BOM:509015)
India flag India · Delayed Price · Currency is INR
15.93
+0.24 (1.53%)
At close: Jul 14, 2026

Thakral Services (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202615.9916.4615.0015.9315.931.53%1,228
Jul 13, 202615.9915.9915.6515.6915.692.28%1,061
Jul 10, 202613.9815.4013.9715.3415.344.35%4,468
Jul 9, 202614.0014.7013.3114.7014.705.00%3,882
Jul 8, 202614.3514.3514.0014.0014.00-2.44%153
Jul 7, 202613.6814.3513.6814.3514.354.90%631
Jul 6, 202613.6813.6813.6813.6813.684.99%801
Jul 3, 202613.0113.6113.0013.0313.030.39%119
Jul 2, 202612.9513.5212.9112.9812.98-4.42%451
Jul 1, 202613.4014.0712.8113.5813.581.34%1,128
Jun 30, 202614.0614.0713.0613.4013.40-331
Jun 29, 202614.0014.4513.1113.4013.40-2.90%44
Jun 25, 202614.2014.2013.8013.8013.80-3.09%11
Jun 24, 202614.9814.9814.2414.2414.24-4.94%1,523
Jun 23, 202615.1515.1513.7414.9814.983.60%532
Jun 22, 202614.9214.9213.5014.4614.461.76%757
Jun 18, 202614.2014.8314.2014.2114.210.57%883
Jun 17, 202615.4315.4314.0814.1314.13-3.88%3,024
Jun 16, 202614.7014.7013.3114.7014.705.00%1,065
Jun 15, 202613.5414.0713.5414.0014.004.48%329
Jun 12, 202613.4013.4013.4013.4013.404.93%1,253
Jun 11, 202613.7513.7512.7712.7712.77-2.52%1,900
Jun 10, 202614.6914.6913.0613.1013.10-9.03%2,298
Jun 8, 202616.0717.3214.2714.4014.40-8.57%790
Jun 5, 202617.2817.3415.6315.7515.75-9.27%2,687
Jun 4, 202617.4517.4515.8017.3617.364.45%1,438
Jun 3, 202617.9017.9016.6216.6216.62-4.97%1,063
Jun 2, 202616.8517.6816.5017.4917.493.80%84
Jun 1, 202617.2417.2415.6016.8516.852.62%2,594
May 29, 202616.0016.8015.2016.4216.422.63%324
May 27, 202616.1916.1916.0016.0016.003.76%51
May 26, 202616.7816.7815.2015.4215.42-3.56%1,065
May 25, 202615.4716.0015.1615.9915.990.76%482
May 22, 202615.6916.4815.6815.8715.87-3.82%4,424
May 21, 202617.7117.7116.5016.5016.50-4.95%2,023
May 20, 202618.3018.3016.6117.3617.36-0.69%7,767
May 19, 202616.9517.7916.3017.4817.483.13%6,568
May 18, 202617.3017.3016.9516.9516.95-0.06%154
May 15, 202617.4017.4016.9616.9616.962.29%1,228
May 14, 202616.7116.7115.1616.5816.584.02%160
May 13, 202616.5817.4015.7815.9415.94-4.03%1,484
May 12, 202617.4818.2916.6116.6116.61-4.98%4,069
May 11, 202617.4917.4916.6417.4817.48-0.06%831
May 8, 202617.1617.6616.0017.4917.493.98%15,718
May 7, 202617.6117.6116.0016.8216.820.24%37,476
May 6, 202616.6816.7815.2016.7816.784.94%30,896
May 5, 202616.5016.6315.0515.9915.990.95%7,136
May 4, 202615.8415.8415.8415.8415.84-4.98%131
Apr 30, 202616.9416.9415.3416.6716.673.28%6,699
Apr 29, 202615.2716.3215.2716.1416.143.59%694