VJTF Eduservices Limited (BOM:509026)
India · Delayed Price · Currency is INR 99.00
-4.00 (-3.88%)
At close: Dec 4, 2025
VJTF Eduservices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 99.00 | 99.00 | 94.40 | 94.40 | 94.40 | -4.65% | 50,203 |
| Dec 4, 2025 | 108.15 | 108.15 | 97.85 | 99.00 | 99.00 | -3.88% | 100,417 |
| Dec 3, 2025 | 103.00 | 105.00 | 102.45 | 103.00 | 103.00 | -4.45% | 50,311 |
| Dec 2, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | -0.05% | 1 |
| Nov 28, 2025 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | -1.95% | 203 |
| Nov 20, 2025 | 111.25 | 111.25 | 110.00 | 110.00 | 110.00 | -1.61% | 3 |
| Nov 18, 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | - | 1 |
| Nov 17, 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | 1.87% | 1 |
| Nov 14, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 2.00% | 2 |
| Nov 13, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | 3 |
| Nov 10, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | 46 |
| Nov 3, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -1.96% | 16 |
| Oct 31, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -1.97% | 213 |
| Oct 30, 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | - | 200 |
| Oct 29, 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | -1.97% | 420 |
| Oct 27, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | -1.97% | 4 |
| Oct 23, 2025 | 127.95 | 127.95 | 115.90 | 116.50 | 116.50 | -4.51% | 26 |
| Oct 21, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 2.69% | 1 |
| Oct 20, 2025 | 119.00 | 119.00 | 118.80 | 118.80 | 118.80 | 4.21% | 2 |
| Oct 16, 2025 | 110.75 | 114.00 | 110.75 | 114.00 | 114.00 | 2.93% | 2 |
| Oct 15, 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 4.98% | 1 |
| Oct 14, 2025 | 105.50 | 110.75 | 105.50 | 105.50 | 105.50 | - | 211 |
| Oct 13, 2025 | 105.00 | 105.50 | 105.00 | 105.50 | 105.50 | - | 12 |
| Oct 10, 2025 | 110.45 | 110.45 | 105.50 | 105.50 | 105.50 | -4.95% | 1,560 |
| Oct 9, 2025 | 120.85 | 120.85 | 110.00 | 111.00 | 111.00 | -3.65% | 588 |
| Oct 8, 2025 | 110.00 | 115.30 | 110.00 | 115.20 | 115.20 | 4.73% | 45 |
| Oct 7, 2025 | 120.40 | 120.40 | 110.00 | 110.00 | 110.00 | -4.35% | 16 |
| Oct 6, 2025 | 123.00 | 123.00 | 111.75 | 115.00 | 115.00 | -2.17% | 42 |
| Oct 3, 2025 | 124.45 | 124.45 | 117.05 | 117.55 | 117.55 | -0.89% | 112 |
| Oct 1, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 4.96% | 1 |
| Sep 30, 2025 | 118.95 | 118.95 | 113.00 | 113.00 | 113.00 | -0.53% | 5 |
| Sep 29, 2025 | 121.95 | 121.95 | 113.00 | 113.60 | 113.60 | -4.34% | 140 |
| Sep 26, 2025 | 120.95 | 120.95 | 113.65 | 118.75 | 118.75 | -0.46% | 21 |
| Sep 25, 2025 | 119.95 | 119.95 | 109.30 | 119.30 | 119.30 | 3.69% | 6 |
| Sep 24, 2025 | 117.80 | 121.95 | 113.05 | 115.05 | 115.05 | -3.32% | 3,176 |
| Sep 23, 2025 | 119.40 | 119.40 | 115.45 | 119.00 | 119.00 | -2.06% | 32 |
| Sep 22, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 3.85% | 1 |
| Sep 19, 2025 | 118.95 | 118.95 | 114.50 | 117.00 | 117.00 | 0.91% | 52 |
| Sep 18, 2025 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.87% | 1 |
| Sep 17, 2025 | 113.00 | 114.95 | 113.00 | 114.95 | 114.95 | - | 55 |
| Sep 16, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 1.01% | 1 |
| Sep 15, 2025 | 109.05 | 114.40 | 109.05 | 113.80 | 113.80 | 4.36% | 112 |
| Sep 12, 2025 | 113.20 | 113.20 | 108.35 | 109.05 | 109.05 | -4.30% | 26 |
| Sep 10, 2025 | 113.95 | 113.95 | 107.80 | 113.95 | 113.95 | 0.49% | 69 |
| Sep 9, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - | 1 |
| Sep 8, 2025 | 107.10 | 113.95 | 107.00 | 113.40 | 113.40 | 1.30% | 78 |
| Sep 5, 2025 | 114.80 | 114.80 | 111.95 | 111.95 | 111.95 | -0.93% | 10 |
| Sep 4, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 5 |
| Sep 2, 2025 | 113.05 | 113.05 | 112.05 | 113.00 | 113.00 | 0.13% | 57 |
| Sep 1, 2025 | 113.80 | 113.80 | 112.05 | 112.85 | 112.85 | -0.83% | 12 |