VJTF Eduservices Limited (BOM:509026)
India · Delayed Price · Currency is INR 81.76
+0.29 (0.36%)
At close: Jan 16, 2026
VJTF Eduservices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 82.50 | 82.50 | 71.13 | 79.88 | 79.88 | 1.49% | 8 |
| Jan 22, 2026 | 69.40 | 78.77 | 69.00 | 78.71 | 78.71 | 4.93% | 256 |
| Jan 21, 2026 | 79.45 | 79.45 | 72.00 | 75.01 | 75.01 | -5.62% | 55 |
| Jan 20, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 7.27% | 1 |
| Jan 19, 2026 | 74.55 | 74.55 | 73.62 | 74.09 | 74.09 | -9.38% | 2 |
| Jan 16, 2026 | 87.99 | 87.99 | 73.70 | 81.76 | 81.76 | 0.36% | 92 |
| Jan 14, 2026 | 74.01 | 81.98 | 72.01 | 81.47 | 81.47 | 6.47% | 2,100 |
| Jan 13, 2026 | 83.40 | 83.40 | 76.05 | 76.52 | 76.52 | -8.72% | 652 |
| Jan 12, 2026 | 84.76 | 84.76 | 78.99 | 83.83 | 83.83 | 7.32% | 603 |
| Jan 9, 2026 | 85.00 | 86.25 | 78.02 | 78.11 | 78.11 | -9.89% | 1,365 |
| Jan 8, 2026 | 85.55 | 90.00 | 83.36 | 86.68 | 86.68 | -5.04% | 46 |
| Jan 7, 2026 | 91.49 | 91.49 | 81.03 | 91.28 | 91.28 | 1.77% | 1,339 |
| Jan 6, 2026 | 105.52 | 105.52 | 86.35 | 89.69 | 89.69 | -6.51% | 2,553 |
| Jan 2, 2026 | 106.64 | 106.64 | 87.30 | 95.94 | 95.94 | -1.04% | 64 |
| Jan 1, 2026 | 106.42 | 106.42 | 96.95 | 96.95 | 96.95 | 0.21% | 119 |
| Dec 31, 2025 | 100.00 | 102.80 | 94.50 | 96.75 | 96.75 | 2.60% | 95 |
| Dec 30, 2025 | 95.00 | 95.00 | 83.00 | 94.30 | 94.30 | 4.03% | 1,035 |
| Dec 29, 2025 | 80.55 | 93.00 | 77.55 | 90.65 | 90.65 | 5.22% | 17,215 |
| Dec 26, 2025 | 90.00 | 90.00 | 84.25 | 86.15 | 86.15 | -7.61% | 4 |
| Dec 24, 2025 | 85.55 | 101.80 | 85.55 | 93.25 | 93.25 | -1.64% | 127 |
| Dec 23, 2025 | 96.55 | 96.55 | 88.15 | 94.80 | 94.80 | 7.97% | 29 |
| Dec 22, 2025 | 90.10 | 97.35 | 87.70 | 87.80 | 87.80 | -9.86% | 325 |
| Dec 19, 2025 | 98.55 | 98.55 | 86.05 | 97.40 | 97.40 | 8.71% | 237 |
| Dec 18, 2025 | 96.00 | 96.00 | 86.70 | 89.60 | 89.60 | -6.67% | 329 |
| Dec 17, 2025 | 93.55 | 96.00 | 86.40 | 96.00 | 96.00 | 2.62% | 59 |
| Dec 16, 2025 | 101.40 | 101.40 | 86.40 | 93.55 | 93.55 | 1.14% | 25 |
| Dec 15, 2025 | 93.10 | 100.00 | 85.00 | 92.50 | 92.50 | -0.64% | 1,360 |
| Dec 12, 2025 | 102.60 | 102.60 | 93.10 | 93.10 | 93.10 | -4.76% | 76,087 |
| Dec 11, 2025 | 97.90 | 97.90 | 90.05 | 97.75 | 97.75 | 4.55% | 1,264 |
| Dec 10, 2025 | 87.50 | 96.55 | 87.40 | 93.50 | 93.50 | 1.63% | 101,426 |
| Dec 9, 2025 | 85.50 | 94.40 | 85.50 | 92.00 | 92.00 | 2.28% | 117 |
| Dec 8, 2025 | 94.40 | 94.40 | 89.90 | 89.95 | 89.95 | -4.71% | 100,706 |
| Dec 5, 2025 | 99.00 | 99.00 | 94.40 | 94.40 | 94.40 | -4.65% | 50,203 |
| Dec 4, 2025 | 108.15 | 108.15 | 97.85 | 99.00 | 99.00 | -3.88% | 100,417 |
| Dec 3, 2025 | 103.00 | 105.00 | 102.45 | 103.00 | 103.00 | -4.45% | 50,311 |
| Dec 2, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | -0.05% | 1 |
| Nov 28, 2025 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | -1.95% | 203 |
| Nov 20, 2025 | 111.25 | 111.25 | 110.00 | 110.00 | 110.00 | -1.61% | 3 |
| Nov 18, 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | - | 1 |
| Nov 17, 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | 1.87% | 1 |
| Nov 14, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 2.00% | 2 |
| Nov 13, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | 3 |
| Nov 10, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | 46 |
| Nov 3, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -1.96% | 16 |
| Oct 31, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -1.97% | 213 |
| Oct 30, 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | - | 200 |
| Oct 29, 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | -1.97% | 420 |
| Oct 27, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | -1.97% | 4 |
| Oct 23, 2025 | 127.95 | 127.95 | 115.90 | 116.50 | 116.50 | -4.51% | 26 |
| Oct 21, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 2.69% | 1 |