VJTF Eduservices Limited (BOM:509026)
India · Delayed Price · Currency is INR 62.50
+0.51 (0.82%)
At close: Jun 22, 2026
VJTF Eduservices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 62.29 | 62.50 | 62.00 | 62.50 | 62.50 | 0.82% | 110 |
| Jun 19, 2026 | 61.57 | 64.00 | 61.57 | 61.99 | 61.99 | -1.34% | 639 |
| Jun 18, 2026 | 63.00 | 63.00 | 62.82 | 62.83 | 62.83 | 8.78% | 717 |
| Jun 17, 2026 | 63.50 | 63.50 | 55.08 | 57.76 | 57.76 | -2.47% | 257 |
| Jun 16, 2026 | 64.99 | 64.99 | 58.50 | 59.22 | 59.22 | -7.02% | 1,168 |
| Jun 15, 2026 | 66.00 | 66.00 | 62.00 | 63.69 | 63.69 | 1.10% | 210 |
| Jun 12, 2026 | 64.00 | 65.89 | 62.00 | 63.00 | 63.00 | 0.54% | 533 |
| Jun 11, 2026 | 66.70 | 66.70 | 60.00 | 62.66 | 62.66 | -2.67% | 768 |
| Jun 10, 2026 | 65.70 | 65.70 | 64.38 | 64.38 | 64.38 | 6.13% | 27 |
| Jun 9, 2026 | 66.99 | 66.99 | 60.00 | 60.66 | 60.66 | -3.88% | 3,139 |
| Jun 8, 2026 | 65.10 | 67.72 | 62.97 | 63.11 | 63.11 | -4.95% | 8,341 |
| Jun 5, 2026 | 76.10 | 78.90 | 65.08 | 66.40 | 66.40 | -18.38% | 44,913 |
| Jun 3, 2026 | 76.70 | 81.35 | 74.80 | 81.35 | 81.35 | -0.73% | 870 |
| Jun 2, 2026 | 79.50 | 81.95 | 77.00 | 81.95 | 81.95 | -3.53% | 311 |
| Jun 1, 2026 | 78.40 | 84.95 | 77.00 | 84.95 | 84.95 | 1.43% | 53 |
| May 29, 2026 | 78.60 | 83.75 | 78.00 | 83.75 | 83.75 | -0.30% | 95 |
| May 27, 2026 | 76.70 | 84.00 | 76.05 | 84.00 | 84.00 | 2.44% | 47 |
| May 25, 2026 | 83.00 | 83.00 | 81.00 | 82.00 | 82.00 | -2.26% | 180 |
| May 20, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -0.11% | 5 |
| May 19, 2026 | 86.00 | 86.00 | 76.00 | 83.99 | 83.99 | 0.76% | 308 |
| May 18, 2026 | 92.00 | 92.00 | 74.01 | 83.36 | 83.36 | -9.10% | 630 |
| May 15, 2026 | 91.80 | 92.00 | 79.10 | 91.71 | 91.71 | 3.04% | 167 |
| May 14, 2026 | 92.00 | 92.00 | 75.10 | 89.00 | 89.00 | - | 201 |
| May 13, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 1 |
| May 12, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 6 |
| May 11, 2026 | 88.00 | 89.00 | 88.00 | 89.00 | 89.00 | - | 99 |
| May 8, 2026 | 81.00 | 89.00 | 80.00 | 89.00 | 89.00 | 11.25% | 815 |
| May 7, 2026 | 84.94 | 84.94 | 80.00 | 80.00 | 80.00 | -5.82% | 859 |
| May 6, 2026 | 89.00 | 89.00 | 84.30 | 84.94 | 84.94 | 8.66% | 165 |
| May 5, 2026 | 89.70 | 89.70 | 78.15 | 78.17 | 78.17 | -10.05% | 340 |
| May 4, 2026 | 89.85 | 89.85 | 73.50 | 86.90 | 86.90 | 10.56% | 896 |
| Apr 30, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -9.66% | 8 |
| Apr 29, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 10.77% | 100 |
| Apr 28, 2026 | 89.00 | 91.84 | 76.00 | 78.54 | 78.54 | -10.64% | 328 |
| Apr 27, 2026 | 93.99 | 93.99 | 87.85 | 87.89 | 87.89 | 2.76% | 274 |
| Apr 22, 2026 | 86.85 | 86.85 | 78.05 | 85.53 | 85.53 | 4.17% | 712 |
| Apr 21, 2026 | 91.00 | 91.00 | 81.05 | 82.11 | 82.11 | -4.42% | 843 |
| Apr 20, 2026 | 89.70 | 90.99 | 83.10 | 85.91 | 85.91 | -3.47% | 331 |
| Apr 17, 2026 | 98.98 | 98.98 | 85.65 | 89.00 | 89.00 | -9.38% | 2,352 |
| Apr 16, 2026 | 98.98 | 98.98 | 83.20 | 98.21 | 98.21 | 0.32% | 166 |
| Apr 15, 2026 | 84.80 | 98.00 | 84.79 | 97.90 | 97.90 | 15.24% | 1,836 |
| Apr 10, 2026 | 85.00 | 91.90 | 80.00 | 84.95 | 84.95 | 4.88% | 780 |
| Apr 9, 2026 | 85.50 | 85.50 | 80.20 | 81.00 | 81.00 | -5.81% | 107 |
| Apr 8, 2026 | 85.90 | 86.00 | 85.90 | 86.00 | 86.00 | 0.07% | 25 |
| Apr 7, 2026 | 86.55 | 86.55 | 80.00 | 85.94 | 85.94 | -1.77% | 40 |
| Apr 6, 2026 | 76.31 | 87.99 | 76.31 | 87.49 | 87.49 | -0.58% | 36 |
| Apr 2, 2026 | 83.10 | 88.00 | 81.00 | 88.00 | 88.00 | -2.00% | 106 |
| Apr 1, 2026 | 103.30 | 103.30 | 80.00 | 89.80 | 89.80 | -0.76% | 497 |
| Mar 30, 2026 | 78.10 | 90.50 | 78.10 | 90.49 | 90.49 | -6.42% | 352 |
| Mar 27, 2026 | 104.00 | 104.00 | 81.16 | 96.70 | 96.70 | 1.35% | 412 |