VJTF Eduservices Limited (BOM:509026)
India · Delayed Price · Currency is INR 81.95
-3.00 (-3.53%)
At close: Jun 2, 2026
VJTF Eduservices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 79.50 | 81.95 | 77.00 | 81.95 | 81.95 | -3.53% | 311 |
| Jun 1, 2026 | 78.40 | 84.95 | 77.00 | 84.95 | 84.95 | 1.43% | 53 |
| May 29, 2026 | 78.60 | 83.75 | 78.00 | 83.75 | 83.75 | -0.30% | 95 |
| May 27, 2026 | 76.70 | 84.00 | 76.05 | 84.00 | 84.00 | 2.44% | 47 |
| May 25, 2026 | 83.00 | 83.00 | 81.00 | 82.00 | 82.00 | -2.26% | 180 |
| May 20, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -0.11% | 5 |
| May 19, 2026 | 86.00 | 86.00 | 76.00 | 83.99 | 83.99 | 0.76% | 308 |
| May 18, 2026 | 92.00 | 92.00 | 74.01 | 83.36 | 83.36 | -9.10% | 630 |
| May 15, 2026 | 91.80 | 92.00 | 79.10 | 91.71 | 91.71 | 3.04% | 167 |
| May 14, 2026 | 92.00 | 92.00 | 75.10 | 89.00 | 89.00 | - | 201 |
| May 13, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 1 |
| May 12, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 6 |
| May 11, 2026 | 88.00 | 89.00 | 88.00 | 89.00 | 89.00 | - | 99 |
| May 8, 2026 | 81.00 | 89.00 | 80.00 | 89.00 | 89.00 | 11.25% | 815 |
| May 7, 2026 | 84.94 | 84.94 | 80.00 | 80.00 | 80.00 | -5.82% | 859 |
| May 6, 2026 | 89.00 | 89.00 | 84.30 | 84.94 | 84.94 | 8.66% | 165 |
| May 5, 2026 | 89.70 | 89.70 | 78.15 | 78.17 | 78.17 | -10.05% | 340 |
| May 4, 2026 | 89.85 | 89.85 | 73.50 | 86.90 | 86.90 | 10.56% | 896 |
| Apr 30, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -9.66% | 8 |
| Apr 29, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 10.77% | 100 |
| Apr 28, 2026 | 89.00 | 91.84 | 76.00 | 78.54 | 78.54 | -10.64% | 328 |
| Apr 27, 2026 | 93.99 | 93.99 | 87.85 | 87.89 | 87.89 | 2.76% | 274 |
| Apr 22, 2026 | 86.85 | 86.85 | 78.05 | 85.53 | 85.53 | 4.17% | 712 |
| Apr 21, 2026 | 91.00 | 91.00 | 81.05 | 82.11 | 82.11 | -4.42% | 843 |
| Apr 20, 2026 | 89.70 | 90.99 | 83.10 | 85.91 | 85.91 | -3.47% | 331 |
| Apr 17, 2026 | 98.98 | 98.98 | 85.65 | 89.00 | 89.00 | -9.38% | 2,352 |
| Apr 16, 2026 | 98.98 | 98.98 | 83.20 | 98.21 | 98.21 | 0.32% | 166 |
| Apr 15, 2026 | 84.80 | 98.00 | 84.79 | 97.90 | 97.90 | 15.24% | 1,836 |
| Apr 10, 2026 | 85.00 | 91.90 | 80.00 | 84.95 | 84.95 | 4.88% | 780 |
| Apr 9, 2026 | 85.50 | 85.50 | 80.20 | 81.00 | 81.00 | -5.81% | 107 |
| Apr 8, 2026 | 85.90 | 86.00 | 85.90 | 86.00 | 86.00 | 0.07% | 25 |
| Apr 7, 2026 | 86.55 | 86.55 | 80.00 | 85.94 | 85.94 | -1.77% | 40 |
| Apr 6, 2026 | 76.31 | 87.99 | 76.31 | 87.49 | 87.49 | -0.58% | 36 |
| Apr 2, 2026 | 83.10 | 88.00 | 81.00 | 88.00 | 88.00 | -2.00% | 106 |
| Apr 1, 2026 | 103.30 | 103.30 | 80.00 | 89.80 | 89.80 | -0.76% | 497 |
| Mar 30, 2026 | 78.10 | 90.50 | 78.10 | 90.49 | 90.49 | -6.42% | 352 |
| Mar 27, 2026 | 104.00 | 104.00 | 81.16 | 96.70 | 96.70 | 1.35% | 412 |
| Mar 25, 2026 | 89.10 | 95.88 | 80.00 | 95.41 | 95.41 | 2.55% | 207 |
| Mar 24, 2026 | 97.99 | 97.99 | 68.75 | 93.04 | 93.04 | 9.72% | 2,431 |
| Mar 23, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.11% | 25 |
| Mar 20, 2026 | 85.00 | 85.00 | 78.00 | 84.89 | 84.89 | 6.35% | 63 |
| Mar 19, 2026 | 79.82 | 86.00 | 79.82 | 79.82 | 79.82 | 2.01% | 30 |
| Mar 18, 2026 | 85.95 | 86.95 | 76.11 | 78.25 | 78.25 | -10.87% | 191 |
| Mar 17, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | -1.25% | 1 |
| Mar 16, 2026 | 89.00 | 89.00 | 73.00 | 88.90 | 88.90 | -0.11% | 160 |
| Mar 13, 2026 | 114.60 | 114.60 | 84.36 | 89.00 | 89.00 | -8.06% | 169 |
| Mar 12, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 5.50% | 1 |
| Mar 10, 2026 | 91.90 | 91.90 | 91.70 | 91.75 | 91.75 | -0.27% | 12 |
| Mar 9, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.65% | 10 |
| Mar 6, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 0.76% | 20 |