VJTF Eduservices Limited (BOM:509026)
India · Delayed Price · Currency is INR 71.94
0.00 (0.00%)
At close: Aug 5, 2026
VJTF Eduservices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -0.50% | 1 |
| Jul 31, 2026 | 69.01 | 72.48 | 69.00 | 72.30 | 72.30 | -0.25% | 37 |
| Jul 30, 2026 | 71.90 | 74.82 | 66.20 | 72.48 | 72.48 | -5.19% | 973 |
| Jul 29, 2026 | 64.90 | 79.90 | 62.00 | 76.45 | 76.45 | 10.83% | 1,829 |
| Jul 28, 2026 | 66.35 | 68.98 | 65.00 | 68.98 | 68.98 | -2.17% | 314 |
| Jul 27, 2026 | 70.00 | 71.49 | 65.75 | 70.51 | 70.51 | -0.48% | 1,538 |
| Jul 24, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.06% | 1 |
| Jul 22, 2026 | 71.40 | 71.40 | 62.00 | 70.89 | 70.89 | -0.71% | 236 |
| Jul 20, 2026 | 72.06 | 72.06 | 71.40 | 71.40 | 71.40 | -0.43% | 210 |
| Jul 16, 2026 | 72.00 | 72.00 | 61.61 | 71.71 | 71.71 | -1.47% | 286 |
| Jul 13, 2026 | 69.78 | 73.00 | 66.11 | 72.78 | 72.78 | 0.10% | 1,602 |
| Jul 10, 2026 | 69.01 | 76.00 | 64.20 | 72.71 | 72.71 | 3.87% | 2,156 |
| Jul 9, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.23% | 20 |
| Jul 8, 2026 | 71.95 | 71.95 | 71.60 | 71.60 | 71.60 | -0.49% | 50 |
| Jul 7, 2026 | 70.20 | 72.31 | 70.20 | 71.95 | 71.95 | 2.79% | 62 |
| Jul 6, 2026 | 78.70 | 78.70 | 68.20 | 70.00 | 70.00 | 0.59% | 2,209 |
| Jul 3, 2026 | 58.90 | 72.10 | 58.50 | 69.59 | 69.59 | 15.79% | 7,870 |
| Jul 2, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -1.14% | 32 |
| Jul 1, 2026 | 63.56 | 66.00 | 57.51 | 60.79 | 60.79 | -3.46% | 897 |
| Jun 30, 2026 | 58.70 | 62.98 | 58.70 | 62.97 | 62.97 | 15.31% | 2,891 |
| Jun 29, 2026 | 57.80 | 58.00 | 54.61 | 54.61 | 54.61 | -5.99% | 19 |
| Jun 25, 2026 | 60.50 | 61.71 | 55.00 | 58.09 | 58.09 | -8.23% | 256 |
| Jun 24, 2026 | 62.45 | 63.50 | 59.02 | 63.30 | 63.30 | 1.28% | 1,282 |
| Jun 22, 2026 | 62.29 | 62.50 | 62.00 | 62.50 | 62.50 | 0.82% | 110 |
| Jun 19, 2026 | 61.57 | 64.00 | 61.57 | 61.99 | 61.99 | -1.34% | 639 |
| Jun 18, 2026 | 63.00 | 63.00 | 62.82 | 62.83 | 62.83 | 8.78% | 717 |
| Jun 17, 2026 | 63.50 | 63.50 | 55.08 | 57.76 | 57.76 | -2.47% | 257 |
| Jun 16, 2026 | 64.99 | 64.99 | 58.50 | 59.22 | 59.22 | -7.02% | 1,168 |
| Jun 15, 2026 | 66.00 | 66.00 | 62.00 | 63.69 | 63.69 | 1.10% | 210 |
| Jun 12, 2026 | 64.00 | 65.89 | 62.00 | 63.00 | 63.00 | 0.54% | 533 |
| Jun 11, 2026 | 66.70 | 66.70 | 60.00 | 62.66 | 62.66 | -2.67% | 768 |
| Jun 10, 2026 | 65.70 | 65.70 | 64.38 | 64.38 | 64.38 | 6.13% | 27 |
| Jun 9, 2026 | 66.99 | 66.99 | 60.00 | 60.66 | 60.66 | -3.88% | 3,139 |
| Jun 8, 2026 | 65.10 | 67.72 | 62.97 | 63.11 | 63.11 | -4.95% | 8,341 |
| Jun 5, 2026 | 76.10 | 78.90 | 65.08 | 66.40 | 66.40 | -18.38% | 44,913 |
| Jun 3, 2026 | 76.70 | 81.35 | 74.80 | 81.35 | 81.35 | -0.73% | 870 |
| Jun 2, 2026 | 79.50 | 81.95 | 77.00 | 81.95 | 81.95 | -3.53% | 311 |
| Jun 1, 2026 | 78.40 | 84.95 | 77.00 | 84.95 | 84.95 | 1.43% | 53 |
| May 29, 2026 | 78.60 | 83.75 | 78.00 | 83.75 | 83.75 | -0.30% | 95 |
| May 27, 2026 | 76.70 | 84.00 | 76.05 | 84.00 | 84.00 | 2.44% | 47 |
| May 25, 2026 | 83.00 | 83.00 | 81.00 | 82.00 | 82.00 | -2.26% | 180 |
| May 20, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -0.11% | 5 |
| May 19, 2026 | 86.00 | 86.00 | 76.00 | 83.99 | 83.99 | 0.76% | 308 |
| May 18, 2026 | 92.00 | 92.00 | 74.01 | 83.36 | 83.36 | -9.10% | 630 |
| May 15, 2026 | 91.80 | 92.00 | 79.10 | 91.71 | 91.71 | 3.04% | 167 |
| May 14, 2026 | 92.00 | 92.00 | 75.10 | 89.00 | 89.00 | - | 201 |
| May 13, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 1 |
| May 12, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 6 |
| May 11, 2026 | 88.00 | 89.00 | 88.00 | 89.00 | 89.00 | - | 99 |
| May 8, 2026 | 81.00 | 89.00 | 80.00 | 89.00 | 89.00 | 11.25% | 815 |