VJTF Eduservices Limited (BOM:509026)
India · Delayed Price · Currency is INR 56.31
+2.08 (3.84%)
At close: Oct 27, 2026
VJTF Eduservices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 56.94 | 56.94 | 51.73 | 56.31 | 56.31 | 3.84% | 191 |
| Oct 26, 2026 | 54.22 | 54.62 | 54.21 | 54.23 | 54.23 | -4.96% | 153 |
| Oct 23, 2026 | 57.00 | 62.98 | 57.00 | 57.06 | 57.06 | -4.88% | 385 |
| Oct 22, 2026 | 57.00 | 59.99 | 56.10 | 59.99 | 59.99 | 1.68% | 575 |
| Oct 21, 2026 | 61.50 | 61.50 | 59.00 | 59.00 | 59.00 | -4.07% | 100 |
| Oct 19, 2026 | 59.80 | 64.50 | 58.60 | 61.50 | 61.50 | -0.28% | 233 |
| Oct 16, 2026 | 59.85 | 64.14 | 59.85 | 61.67 | 61.67 | -2.11% | 482 |
| Oct 15, 2026 | 60.80 | 63.00 | 60.80 | 63.00 | 63.00 | -1.55% | 111 |
| Oct 14, 2026 | 61.20 | 64.00 | 61.20 | 63.99 | 63.99 | -0.56% | 237 |
| Oct 13, 2026 | 61.20 | 64.96 | 61.20 | 64.35 | 64.35 | -0.08% | 15 |
| Oct 12, 2026 | 63.65 | 64.99 | 63.65 | 64.40 | 64.40 | 0.99% | 152 |
| Oct 9, 2026 | 61.11 | 63.77 | 61.11 | 63.77 | 63.77 | 4.42% | 280 |
| Oct 8, 2026 | 64.00 | 66.99 | 60.80 | 61.07 | 61.07 | -4.58% | 959 |
| Oct 7, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.75% | 30 |
| Oct 6, 2026 | 63.95 | 68.39 | 63.01 | 65.14 | 65.14 | -4.77% | 5 |
| Oct 1, 2026 | 67.01 | 69.00 | 65.01 | 68.40 | 68.40 | 2.07% | 65 |
| Sep 30, 2026 | 65.65 | 69.00 | 64.35 | 67.01 | 67.01 | -2.88% | 70 |
| Sep 28, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.15% | 25 |
| Sep 23, 2026 | 66.75 | 70.20 | 66.00 | 69.80 | 69.80 | -1.62% | 154 |
| Sep 21, 2026 | 68.00 | 74.84 | 60.00 | 70.95 | 70.95 | 4.34% | 450 |
| Sep 18, 2026 | 64.00 | 68.00 | 64.00 | 68.00 | 68.00 | 3.44% | 49 |
| Sep 17, 2026 | 69.45 | 70.95 | 64.35 | 65.74 | 65.74 | -10.97% | 300 |
| Sep 11, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | - | 1 |
| Sep 10, 2026 | 74.45 | 74.45 | 73.84 | 73.84 | 73.84 | 5.79% | 2 |
| Sep 9, 2026 | 70.00 | 74.80 | 64.01 | 69.80 | 69.80 | -0.37% | 260 |
| Sep 8, 2026 | 67.25 | 70.06 | 67.00 | 70.06 | 70.06 | -2.00% | 5 |
| Sep 7, 2026 | 75.00 | 75.00 | 66.21 | 71.49 | 71.49 | -5.81% | 712 |
| Sep 4, 2026 | 67.33 | 77.80 | 61.15 | 75.90 | 75.90 | 12.18% | 928 |
| Sep 2, 2026 | 67.68 | 67.68 | 67.66 | 67.66 | 67.66 | -2.93% | 210 |
| Aug 31, 2026 | 70.00 | 70.00 | 69.70 | 69.70 | 69.70 | -0.43% | 124 |
| Aug 26, 2026 | 70.01 | 70.01 | 70.00 | 70.00 | 70.00 | 0.07% | 2 |
| Aug 25, 2026 | 69.90 | 69.95 | 69.90 | 69.95 | 69.95 | 0.10% | 21 |
| Aug 21, 2026 | 68.99 | 69.90 | 66.70 | 69.88 | 69.88 | -1.48% | 34 |
| Aug 20, 2026 | 61.70 | 70.93 | 61.70 | 70.93 | 70.93 | 4.32% | 382 |
| Aug 19, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.49% | 1 |
| Aug 17, 2026 | 68.00 | 68.00 | 66.10 | 67.66 | 67.66 | -0.50% | 4 |
| Aug 14, 2026 | 68.31 | 68.66 | 61.10 | 68.00 | 68.00 | -1.45% | 217 |
| Aug 13, 2026 | 63.36 | 69.90 | 60.00 | 69.00 | 69.00 | 2.43% | 151 |
| Aug 12, 2026 | 67.15 | 73.90 | 67.15 | 67.36 | 67.36 | 0.31% | 1,004 |
| Aug 11, 2026 | 71.45 | 73.80 | 67.01 | 67.15 | 67.15 | -11.61% | 301 |
| Aug 10, 2026 | 65.85 | 76.45 | 65.00 | 75.97 | 75.97 | 8.54% | 658 |
| Aug 6, 2026 | 67.65 | 69.99 | 65.66 | 69.99 | 69.99 | -2.71% | 99 |
| Aug 5, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -0.50% | 1 |
| Jul 31, 2026 | 69.01 | 72.48 | 69.00 | 72.30 | 72.30 | -0.25% | 37 |
| Jul 30, 2026 | 71.90 | 74.82 | 66.20 | 72.48 | 72.48 | -5.19% | 973 |
| Jul 29, 2026 | 64.90 | 79.90 | 62.00 | 76.45 | 76.45 | 10.83% | 1,829 |
| Jul 28, 2026 | 66.35 | 68.98 | 65.00 | 68.98 | 68.98 | -2.17% | 314 |
| Jul 27, 2026 | 70.00 | 71.49 | 65.75 | 70.51 | 70.51 | -0.48% | 1,538 |
| Jul 24, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.06% | 1 |
| Jul 22, 2026 | 71.40 | 71.40 | 62.00 | 70.89 | 70.89 | -0.71% | 236 |