VJTF Eduservices Limited (BOM:509026)
India · Delayed Price · Currency is INR 73.84
0.00 (0.00%)
At close: Sep 11, 2026
VJTF Eduservices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | - | 1 |
| Sep 10, 2026 | 74.45 | 74.45 | 73.84 | 73.84 | 73.84 | 5.79% | 2 |
| Sep 9, 2026 | 70.00 | 74.80 | 64.01 | 69.80 | 69.80 | -0.37% | 260 |
| Sep 8, 2026 | 67.25 | 70.06 | 67.00 | 70.06 | 70.06 | -2.00% | 5 |
| Sep 7, 2026 | 75.00 | 75.00 | 66.21 | 71.49 | 71.49 | -5.81% | 712 |
| Sep 4, 2026 | 67.33 | 77.80 | 61.15 | 75.90 | 75.90 | 12.18% | 928 |
| Sep 2, 2026 | 67.68 | 67.68 | 67.66 | 67.66 | 67.66 | -2.93% | 210 |
| Aug 31, 2026 | 70.00 | 70.00 | 69.70 | 69.70 | 69.70 | -0.43% | 124 |
| Aug 26, 2026 | 70.01 | 70.01 | 70.00 | 70.00 | 70.00 | 0.07% | 2 |
| Aug 25, 2026 | 69.90 | 69.95 | 69.90 | 69.95 | 69.95 | 0.10% | 21 |
| Aug 21, 2026 | 68.99 | 69.90 | 66.70 | 69.88 | 69.88 | -1.48% | 34 |
| Aug 20, 2026 | 61.70 | 70.93 | 61.70 | 70.93 | 70.93 | 4.32% | 382 |
| Aug 19, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.49% | 1 |
| Aug 17, 2026 | 68.00 | 68.00 | 66.10 | 67.66 | 67.66 | -0.50% | 4 |
| Aug 14, 2026 | 68.31 | 68.66 | 61.10 | 68.00 | 68.00 | -1.45% | 217 |
| Aug 13, 2026 | 63.36 | 69.90 | 60.00 | 69.00 | 69.00 | 2.43% | 151 |
| Aug 12, 2026 | 67.15 | 73.90 | 67.15 | 67.36 | 67.36 | 0.31% | 1,004 |
| Aug 11, 2026 | 71.45 | 73.80 | 67.01 | 67.15 | 67.15 | -11.61% | 301 |
| Aug 10, 2026 | 65.85 | 76.45 | 65.00 | 75.97 | 75.97 | 8.54% | 658 |
| Aug 6, 2026 | 67.65 | 69.99 | 65.66 | 69.99 | 69.99 | -2.71% | 99 |
| Aug 5, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -0.50% | 1 |
| Jul 31, 2026 | 69.01 | 72.48 | 69.00 | 72.30 | 72.30 | -0.25% | 37 |
| Jul 30, 2026 | 71.90 | 74.82 | 66.20 | 72.48 | 72.48 | -5.19% | 973 |
| Jul 29, 2026 | 64.90 | 79.90 | 62.00 | 76.45 | 76.45 | 10.83% | 1,829 |
| Jul 28, 2026 | 66.35 | 68.98 | 65.00 | 68.98 | 68.98 | -2.17% | 314 |
| Jul 27, 2026 | 70.00 | 71.49 | 65.75 | 70.51 | 70.51 | -0.48% | 1,538 |
| Jul 24, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.06% | 1 |
| Jul 22, 2026 | 71.40 | 71.40 | 62.00 | 70.89 | 70.89 | -0.71% | 236 |
| Jul 20, 2026 | 72.06 | 72.06 | 71.40 | 71.40 | 71.40 | -0.43% | 210 |
| Jul 16, 2026 | 72.00 | 72.00 | 61.61 | 71.71 | 71.71 | -1.47% | 286 |
| Jul 13, 2026 | 69.78 | 73.00 | 66.11 | 72.78 | 72.78 | 0.10% | 1,602 |
| Jul 10, 2026 | 69.01 | 76.00 | 64.20 | 72.71 | 72.71 | 3.87% | 2,156 |
| Jul 9, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.23% | 20 |
| Jul 8, 2026 | 71.95 | 71.95 | 71.60 | 71.60 | 71.60 | -0.49% | 50 |
| Jul 7, 2026 | 70.20 | 72.31 | 70.20 | 71.95 | 71.95 | 2.79% | 62 |
| Jul 6, 2026 | 78.70 | 78.70 | 68.20 | 70.00 | 70.00 | 0.59% | 2,209 |
| Jul 3, 2026 | 58.90 | 72.10 | 58.50 | 69.59 | 69.59 | 15.79% | 7,870 |
| Jul 2, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -1.14% | 32 |
| Jul 1, 2026 | 63.56 | 66.00 | 57.51 | 60.79 | 60.79 | -3.46% | 897 |
| Jun 30, 2026 | 58.70 | 62.98 | 58.70 | 62.97 | 62.97 | 15.31% | 2,891 |
| Jun 29, 2026 | 57.80 | 58.00 | 54.61 | 54.61 | 54.61 | -5.99% | 19 |
| Jun 25, 2026 | 60.50 | 61.71 | 55.00 | 58.09 | 58.09 | -8.23% | 256 |
| Jun 24, 2026 | 62.45 | 63.50 | 59.02 | 63.30 | 63.30 | 1.28% | 1,282 |
| Jun 22, 2026 | 62.29 | 62.50 | 62.00 | 62.50 | 62.50 | 0.82% | 110 |
| Jun 19, 2026 | 61.57 | 64.00 | 61.57 | 61.99 | 61.99 | -1.34% | 639 |
| Jun 18, 2026 | 63.00 | 63.00 | 62.82 | 62.83 | 62.83 | 8.78% | 717 |
| Jun 17, 2026 | 63.50 | 63.50 | 55.08 | 57.76 | 57.76 | -2.47% | 257 |
| Jun 16, 2026 | 64.99 | 64.99 | 58.50 | 59.22 | 59.22 | -7.02% | 1,168 |
| Jun 15, 2026 | 66.00 | 66.00 | 62.00 | 63.69 | 63.69 | 1.10% | 210 |
| Jun 12, 2026 | 64.00 | 65.89 | 62.00 | 63.00 | 63.00 | 0.54% | 533 |