BOM:509038 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	12.39	12.39	11.91	11.91	11.91	-1.98%	26
Mar 5, 2026	12.54	12.54	12.10	12.15	12.15	-1.22%	8,103
Mar 4, 2026	12.30	12.30	12.30	12.30	12.30	1.99%	9,571
Mar 2, 2026	11.83	12.06	11.83	12.06	12.06	1.94%	1,649
Feb 27, 2026	11.60	11.83	11.40	11.83	11.83	1.98%	43
Feb 26, 2026	11.61	11.89	11.45	11.60	11.60	-0.51%	166
Feb 25, 2026	11.99	11.99	11.66	11.66	11.66	-0.85%	2,038
Feb 24, 2026	11.76	11.76	11.76	11.76	11.76	1.99%	51
Feb 23, 2026	11.87	11.87	11.53	11.53	11.53	-0.95%	1,859
Feb 20, 2026	11.42	11.64	11.42	11.64	11.64	1.93%	111
Feb 19, 2026	11.42	11.42	11.00	11.42	11.42	1.96%	5
Feb 17, 2026	11.20	11.20	10.80	11.20	11.20	1.91%	23
Feb 16, 2026	11.11	11.11	10.89	10.99	10.99	-1.08%	18
Feb 13, 2026	11.33	11.55	11.11	11.11	11.11	-1.94%	27
Feb 12, 2026	11.33	11.33	11.33	11.33	11.33	1.98%	126
Feb 11, 2026	11.30	11.55	11.11	11.11	11.11	-1.94%	511
Feb 10, 2026	11.30	11.76	11.30	11.33	11.33	-1.73%	122
Feb 9, 2026	11.63	11.98	11.52	11.53	11.53	-1.87%	1,102
Feb 6, 2026	12.20	12.20	11.75	11.75	11.75	-1.92%	1,565
Feb 5, 2026	11.98	12.46	11.98	11.98	11.98	-1.96%	223
Feb 4, 2026	12.27	12.27	11.79	12.22	12.22	1.58%	300
Feb 3, 2026	12.05	12.05	11.60	12.03	12.03	1.69%	205
Feb 2, 2026	11.83	11.83	11.83	11.83	11.83	1.72%	122
Feb 1, 2026	11.84	11.84	11.38	11.63	11.63	0.17%	512
Jan 30, 2026	11.61	11.61	11.61	11.61	11.61	1.93%	607
Jan 29, 2026	11.12	11.39	11.12	11.39	11.39	1.97%	21
Jan 28, 2026	10.94	11.20	10.94	11.17	11.17	1.64%	104
Jan 27, 2026	11.15	11.15	10.99	10.99	10.99	0.46%	4
Jan 23, 2026	10.94	10.94	10.94	10.94	10.94	1.96%	1
Jan 21, 2026	10.91	11.15	10.73	10.73	10.73	-1.92%	104
Jan 20, 2026	11.37	11.37	10.93	10.94	10.94	-1.88%	3,097
Jan 19, 2026	11.15	11.15	11.15	11.15	11.15	1.92%	28
Jan 16, 2026	10.72	11.14	10.72	10.94	10.94	0.09%	3,838
Jan 14, 2026	11.14	11.14	10.93	10.93	10.93	-	1,000
Jan 13, 2026	10.93	10.93	10.93	10.93	10.93	1.96%	1
Jan 12, 2026	10.56	10.72	10.50	10.72	10.72	2.00%	222
Jan 9, 2026	10.78	10.80	10.47	10.51	10.51	-1.59%	1,351
Jan 7, 2026	10.91	11.00	10.65	10.68	10.68	-1.66%	693
Jan 6, 2026	11.02	11.02	10.86	10.86	10.86	0.46%	402
Jan 5, 2026	10.81	10.81	10.81	10.81	10.81	-1.82%	3
Jan 1, 2026	11.00	11.05	11.00	11.01	11.01	-1.87%	342
Dec 30, 2025	11.22	11.22	11.22	11.22	11.22	-1.92%	2
Dec 29, 2025	11.44	11.44	11.44	11.44	11.44	1.96%	1,201
Dec 26, 2025	11.22	11.22	10.78	11.22	11.22	2.00%	30
Dec 24, 2025	11.06	11.28	10.85	11.00	11.00	-0.54%	157
Dec 23, 2025	11.25	11.47	11.06	11.06	11.06	-1.69%	1,205
Dec 22, 2025	11.40	11.40	10.99	11.25	11.25	0.63%	1,172
Dec 19, 2025	11.18	11.18	11.12	11.18	11.18	1.91%	156
Dec 18, 2025	11.40	11.40	10.97	10.97	10.97	-1.88%	185
Dec 17, 2025	11.61	11.61	11.18	11.18	11.18	-1.84%	10