BOM:509038 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	15.92	15.92	15.85	15.85	15.85	-0.94%	353
Jul 9, 2026	16.16	16.16	16.00	16.00	16.00	-	82
Jul 8, 2026	16.00	16.80	16.00	16.00	16.00	-	363
Jul 7, 2026	16.26	16.26	15.49	16.00	16.00	3.29%	250
Jul 6, 2026	14.61	15.72	14.61	15.49	15.49	3.34%	614
Jul 3, 2026	14.66	15.41	14.50	14.99	14.99	2.11%	1,068
Jul 2, 2026	14.89	14.90	14.48	14.68	14.68	1.87%	198
Jul 1, 2026	14.70	14.70	14.40	14.41	14.41	2.93%	136
Jun 30, 2026	14.86	14.86	13.46	14.00	14.00	-1.13%	64
Jun 29, 2026	13.15	14.16	13.09	14.16	14.16	4.97%	412
Jun 25, 2026	13.28	13.94	12.62	13.49	13.49	1.58%	137
Jun 24, 2026	13.97	14.61	13.28	13.28	13.28	-4.94%	50,034
Jun 23, 2026	14.09	14.09	12.75	13.97	13.97	4.10%	824
Jun 22, 2026	14.65	14.65	13.42	13.42	13.42	-4.96%	21,779
Jun 19, 2026	13.31	14.33	13.31	14.12	14.12	3.37%	20,875
Jun 18, 2026	13.71	13.71	12.41	13.66	13.66	4.59%	114
Jun 17, 2026	12.00	13.06	11.82	13.06	13.06	4.98%	3,212
Jun 16, 2026	13.74	13.74	12.44	12.44	12.44	-4.97%	20
Jun 15, 2026	13.69	13.69	12.39	13.09	13.09	0.38%	106
Jun 12, 2026	12.75	13.06	11.82	13.04	13.04	4.82%	140
Jun 11, 2026	13.16	13.16	11.92	12.44	12.44	-0.80%	308
Jun 10, 2026	12.86	13.83	12.54	12.54	12.54	-4.93%	14
Jun 9, 2026	14.50	14.55	13.19	13.19	13.19	-4.97%	1,140
Jun 8, 2026	13.57	13.94	12.64	13.88	13.88	4.36%	182
Jun 5, 2026	13.59	13.59	12.32	13.30	13.30	2.62%	586
Jun 4, 2026	13.14	13.14	12.65	12.96	12.96	0.47%	46
Jun 3, 2026	12.90	12.90	12.90	12.90	12.90	1.98%	1
Jun 2, 2026	12.82	12.82	12.65	12.65	12.65	0.56%	502
Jun 1, 2026	12.58	12.58	12.58	12.58	12.58	-	7
May 29, 2026	12.67	12.67	12.19	12.58	12.58	1.21%	802
May 27, 2026	12.46	12.46	11.98	12.43	12.43	1.72%	21,822
May 26, 2026	12.24	12.24	12.00	12.22	12.22	1.83%	27
May 25, 2026	12.00	12.35	11.87	12.00	12.00	-0.91%	414
May 22, 2026	12.12	12.12	11.88	12.11	12.11	-0.08%	1,191
May 21, 2026	12.12	12.12	12.12	12.12	12.12	-1.94%	11
May 20, 2026	12.24	12.36	12.24	12.36	12.36	1.98%	11
May 19, 2026	12.12	12.60	12.12	12.12	12.12	-1.94%	12
May 18, 2026	12.36	12.36	11.88	12.36	12.36	1.98%	12
May 15, 2026	12.12	12.12	12.12	12.12	12.12	-	10
May 14, 2026	12.13	12.13	11.89	12.12	12.12	-0.08%	35
May 13, 2026	12.13	12.13	12.13	12.13	12.13	-1.94%	441
May 12, 2026	12.48	12.48	12.25	12.37	12.37	-1.04%	18
May 11, 2026	12.99	12.99	12.50	12.50	12.50	-1.88%	399
May 8, 2026	12.74	12.74	12.74	12.74	12.74	-2.00%	521
May 4, 2026	13.00	13.00	13.00	13.00	13.00	0.46%	120
Apr 30, 2026	12.94	12.94	12.94	12.94	12.94	-	1
Apr 29, 2026	13.44	13.44	12.92	12.94	12.94	-1.82%	43
Apr 28, 2026	13.18	13.18	13.18	13.18	13.18	-	184
Apr 27, 2026	13.18	13.18	13.18	13.18	13.18	-	30
Apr 24, 2026	12.93	13.18	12.93	13.18	13.18	1.93%	109