BOM:509038 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	12.67	12.67	12.19	12.58	12.58	1.21%	802
May 27, 2026	12.46	12.46	11.98	12.43	12.43	1.72%	21,822
May 26, 2026	12.24	12.24	12.00	12.22	12.22	1.83%	27
May 25, 2026	12.00	12.35	11.87	12.00	12.00	-0.91%	414
May 22, 2026	12.12	12.12	11.88	12.11	12.11	-0.08%	1,191
May 21, 2026	12.12	12.12	12.12	12.12	12.12	-1.94%	11
May 20, 2026	12.24	12.36	12.24	12.36	12.36	1.98%	11
May 19, 2026	12.12	12.60	12.12	12.12	12.12	-1.94%	12
May 18, 2026	12.36	12.36	11.88	12.36	12.36	1.98%	12
May 15, 2026	12.12	12.12	12.12	12.12	12.12	-	10
May 14, 2026	12.13	12.13	11.89	12.12	12.12	-0.08%	35
May 13, 2026	12.13	12.13	12.13	12.13	12.13	-1.94%	441
May 12, 2026	12.48	12.48	12.25	12.37	12.37	-1.04%	18
May 11, 2026	12.99	12.99	12.50	12.50	12.50	-1.88%	399
May 8, 2026	12.74	12.74	12.74	12.74	12.74	-2.00%	521
May 4, 2026	13.00	13.00	13.00	13.00	13.00	0.46%	120
Apr 30, 2026	12.94	12.94	12.94	12.94	12.94	-	1
Apr 29, 2026	13.44	13.44	12.92	12.94	12.94	-1.82%	43
Apr 28, 2026	13.18	13.18	13.18	13.18	13.18	-	184
Apr 27, 2026	13.18	13.18	13.18	13.18	13.18	-	30
Apr 24, 2026	12.93	13.18	12.93	13.18	13.18	1.93%	109
Apr 23, 2026	12.93	12.93	12.93	12.93	12.93	1.97%	16
Apr 22, 2026	12.68	12.68	12.68	12.68	12.68	-	2
Apr 20, 2026	12.68	12.68	12.68	12.68	12.68	-	100
Apr 17, 2026	12.68	12.68	12.60	12.68	12.68	1.93%	5
Apr 16, 2026	12.20	12.44	12.20	12.44	12.44	1.97%	6
Apr 15, 2026	12.38	12.38	12.15	12.20	12.20	0.49%	2,333
Apr 13, 2026	12.15	12.27	12.14	12.14	12.14	0.91%	4,102
Apr 10, 2026	12.03	12.03	12.03	12.03	12.03	1.95%	641
Apr 9, 2026	11.77	12.00	11.56	11.80	11.80	0.25%	65
Apr 8, 2026	11.42	11.77	11.42	11.77	11.77	1.99%	15
Apr 7, 2026	11.52	11.54	11.52	11.54	11.54	-	886
Apr 6, 2026	11.54	11.54	11.54	11.54	11.54	-1.95%	5
Apr 2, 2026	11.77	11.77	11.77	11.77	11.77	-2.00%	10
Mar 30, 2026	11.76	12.24	11.76	12.01	12.01	0.08%	32
Mar 27, 2026	11.56	12.02	11.56	12.00	12.00	1.78%	10,450
Mar 25, 2026	12.27	12.27	11.79	11.79	11.79	-2.00%	46
Mar 24, 2026	12.08	12.08	12.03	12.03	12.03	-1.96%	32
Mar 23, 2026	12.27	12.27	12.27	12.27	12.27	-2.00%	1
Mar 20, 2026	12.72	12.72	12.52	12.52	12.52	0.24%	3
Mar 18, 2026	12.33	12.49	12.33	12.49	12.49	-0.72%	5,289
Mar 17, 2026	12.46	12.58	12.46	12.58	12.58	1.94%	41
Mar 16, 2026	12.34	12.34	12.34	12.34	12.34	1.98%	1
Mar 13, 2026	12.28	12.28	12.10	12.10	12.10	0.50%	6
Mar 12, 2026	11.84	12.04	11.84	12.04	12.04	-0.33%	9
Mar 11, 2026	11.86	12.14	11.68	12.08	12.08	1.43%	207
Mar 10, 2026	11.91	11.91	11.46	11.91	11.91	1.97%	312
Mar 9, 2026	11.68	11.68	11.68	11.68	11.68	-1.93%	1,001
Mar 6, 2026	12.39	12.39	11.91	11.91	11.91	-1.98%	26
Mar 5, 2026	12.54	12.54	12.10	12.15	12.15	-1.22%	8,103