BOM:509038 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	14.49	14.49	13.11	13.28	13.28	-3.77%	6,289
Jul 30, 2026	14.37	14.37	13.23	13.80	13.80	0.80%	3
Jul 29, 2026	12.80	14.14	12.80	13.69	13.69	1.63%	1,601
Jul 28, 2026	14.17	14.87	13.47	13.47	13.47	-4.94%	6,518
Jul 27, 2026	14.84	15.65	14.17	14.17	14.17	-4.96%	2,692
Jul 24, 2026	13.79	14.99	13.79	14.91	14.91	2.76%	2,735
Jul 23, 2026	14.72	15.45	14.02	14.51	14.51	-1.63%	3,056
Jul 22, 2026	15.49	16.25	14.72	14.75	14.75	-4.78%	2,044
Jul 21, 2026	14.78	15.49	14.78	15.49	15.49	-0.39%	507
Jul 20, 2026	15.40	15.65	15.33	15.55	15.55	1.83%	3,034
Jul 17, 2026	15.71	15.71	14.23	15.27	15.27	2.00%	1,237
Jul 16, 2026	15.31	15.31	14.59	14.97	14.97	2.60%	1,104
Jul 15, 2026	15.05	15.05	14.59	14.59	14.59	-3.12%	3,027
Jul 14, 2026	15.80	15.80	15.06	15.06	15.06	-4.98%	97
Jul 13, 2026	15.50	15.85	15.50	15.85	15.85	-	101
Jul 10, 2026	15.92	15.92	15.85	15.85	15.85	-0.94%	353
Jul 9, 2026	16.16	16.16	16.00	16.00	16.00	-	82
Jul 8, 2026	16.00	16.80	16.00	16.00	16.00	-	363
Jul 7, 2026	16.26	16.26	15.49	16.00	16.00	3.29%	250
Jul 6, 2026	14.61	15.72	14.61	15.49	15.49	3.34%	614
Jul 3, 2026	14.66	15.41	14.50	14.99	14.99	2.11%	1,068
Jul 2, 2026	14.89	14.90	14.48	14.68	14.68	1.87%	198
Jul 1, 2026	14.70	14.70	14.40	14.41	14.41	2.93%	136
Jun 30, 2026	14.86	14.86	13.46	14.00	14.00	-1.13%	64
Jun 29, 2026	13.15	14.16	13.09	14.16	14.16	4.97%	412
Jun 25, 2026	13.28	13.94	12.62	13.49	13.49	1.58%	137
Jun 24, 2026	13.97	14.61	13.28	13.28	13.28	-4.94%	50,034
Jun 23, 2026	14.09	14.09	12.75	13.97	13.97	4.10%	824
Jun 22, 2026	14.65	14.65	13.42	13.42	13.42	-4.96%	21,779
Jun 19, 2026	13.31	14.33	13.31	14.12	14.12	3.37%	20,875
Jun 18, 2026	13.71	13.71	12.41	13.66	13.66	4.59%	114
Jun 17, 2026	12.00	13.06	11.82	13.06	13.06	4.98%	3,212
Jun 16, 2026	13.74	13.74	12.44	12.44	12.44	-4.97%	20
Jun 15, 2026	13.69	13.69	12.39	13.09	13.09	0.38%	106
Jun 12, 2026	12.75	13.06	11.82	13.04	13.04	4.82%	140
Jun 11, 2026	13.16	13.16	11.92	12.44	12.44	-0.80%	308
Jun 10, 2026	12.86	13.83	12.54	12.54	12.54	-4.93%	14
Jun 9, 2026	14.50	14.55	13.19	13.19	13.19	-4.97%	1,140
Jun 8, 2026	13.57	13.94	12.64	13.88	13.88	4.36%	182
Jun 5, 2026	13.59	13.59	12.32	13.30	13.30	2.62%	586
Jun 4, 2026	13.14	13.14	12.65	12.96	12.96	0.47%	46
Jun 3, 2026	12.90	12.90	12.90	12.90	12.90	1.98%	1
Jun 2, 2026	12.82	12.82	12.65	12.65	12.65	0.56%	502
Jun 1, 2026	12.58	12.58	12.58	12.58	12.58	-	7
May 29, 2026	12.67	12.67	12.19	12.58	12.58	1.21%	802
May 27, 2026	12.46	12.46	11.98	12.43	12.43	1.72%	21,822
May 26, 2026	12.24	12.24	12.00	12.22	12.22	1.83%	27
May 25, 2026	12.00	12.35	11.87	12.00	12.00	-0.91%	414
May 22, 2026	12.12	12.12	11.88	12.11	12.11	-0.08%	1,191
May 21, 2026	12.12	12.12	12.12	12.12	12.12	-1.94%	11