BOM:509038 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	12.68	12.68	12.60	12.68	12.68	1.93%	5
Apr 16, 2026	12.20	12.44	12.20	12.44	12.44	1.97%	6
Apr 15, 2026	12.38	12.38	12.15	12.20	12.20	0.49%	2,333
Apr 13, 2026	12.15	12.27	12.14	12.14	12.14	0.91%	4,102
Apr 10, 2026	12.03	12.03	12.03	12.03	12.03	1.95%	641
Apr 9, 2026	11.77	12.00	11.56	11.80	11.80	0.25%	65
Apr 8, 2026	11.42	11.77	11.42	11.77	11.77	1.99%	15
Apr 7, 2026	11.52	11.54	11.52	11.54	11.54	-	886
Apr 6, 2026	11.54	11.54	11.54	11.54	11.54	-1.95%	5
Apr 2, 2026	11.77	11.77	11.77	11.77	11.77	-2.00%	10
Mar 30, 2026	11.76	12.24	11.76	12.01	12.01	0.08%	32
Mar 27, 2026	11.56	12.02	11.56	12.00	12.00	1.78%	10,450
Mar 25, 2026	12.27	12.27	11.79	11.79	11.79	-2.00%	46
Mar 24, 2026	12.08	12.08	12.03	12.03	12.03	-1.96%	32
Mar 23, 2026	12.27	12.27	12.27	12.27	12.27	-2.00%	1
Mar 20, 2026	12.72	12.72	12.52	12.52	12.52	0.24%	3
Mar 18, 2026	12.33	12.49	12.33	12.49	12.49	-0.72%	5,289
Mar 17, 2026	12.46	12.58	12.46	12.58	12.58	1.94%	41
Mar 16, 2026	12.34	12.34	12.34	12.34	12.34	1.98%	1
Mar 13, 2026	12.28	12.28	12.10	12.10	12.10	0.50%	6
Mar 12, 2026	11.84	12.04	11.84	12.04	12.04	-0.33%	9
Mar 11, 2026	11.86	12.14	11.68	12.08	12.08	1.43%	207
Mar 10, 2026	11.91	11.91	11.46	11.91	11.91	1.97%	312
Mar 9, 2026	11.68	11.68	11.68	11.68	11.68	-1.93%	1,001
Mar 6, 2026	12.39	12.39	11.91	11.91	11.91	-1.98%	26
Mar 5, 2026	12.54	12.54	12.10	12.15	12.15	-1.22%	8,103
Mar 4, 2026	12.30	12.30	12.30	12.30	12.30	1.99%	9,571
Mar 2, 2026	11.83	12.06	11.83	12.06	12.06	1.94%	1,649
Feb 27, 2026	11.60	11.83	11.40	11.83	11.83	1.98%	43
Feb 26, 2026	11.61	11.89	11.45	11.60	11.60	-0.51%	166
Feb 25, 2026	11.99	11.99	11.66	11.66	11.66	-0.85%	2,038
Feb 24, 2026	11.76	11.76	11.76	11.76	11.76	1.99%	51
Feb 23, 2026	11.87	11.87	11.53	11.53	11.53	-0.95%	1,859
Feb 20, 2026	11.42	11.64	11.42	11.64	11.64	1.93%	111
Feb 19, 2026	11.42	11.42	11.00	11.42	11.42	1.96%	5
Feb 17, 2026	11.20	11.20	10.80	11.20	11.20	1.91%	23
Feb 16, 2026	11.11	11.11	10.89	10.99	10.99	-1.08%	18
Feb 13, 2026	11.33	11.55	11.11	11.11	11.11	-1.94%	27
Feb 12, 2026	11.33	11.33	11.33	11.33	11.33	1.98%	126
Feb 11, 2026	11.30	11.55	11.11	11.11	11.11	-1.94%	511
Feb 10, 2026	11.30	11.76	11.30	11.33	11.33	-1.73%	122
Feb 9, 2026	11.63	11.98	11.52	11.53	11.53	-1.87%	1,102
Feb 6, 2026	12.20	12.20	11.75	11.75	11.75	-1.92%	1,565
Feb 5, 2026	11.98	12.46	11.98	11.98	11.98	-1.96%	223
Feb 4, 2026	12.27	12.27	11.79	12.22	12.22	1.58%	300
Feb 3, 2026	12.05	12.05	11.60	12.03	12.03	1.69%	205
Feb 2, 2026	11.83	11.83	11.83	11.83	11.83	1.72%	122
Feb 1, 2026	11.84	11.84	11.38	11.63	11.63	0.17%	512
Jan 30, 2026	11.61	11.61	11.61	11.61	11.61	1.93%	607
Jan 29, 2026	11.12	11.39	11.12	11.39	11.39	1.97%	21