Lancor Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	33.00	34.00	32.30	32.60	32.60	-4.12%	1,242
Nov 12, 2026	33.50	34.90	32.50	34.00	34.00	1.49%	2,189
Nov 11, 2026	31.04	33.50	31.04	33.50	33.50	4.69%	1,324
Nov 9, 2026	32.43	33.48	31.55	32.00	32.00	-1.54%	2,161
Nov 8, 2026	30.89	33.97	30.88	32.50	32.50	-	7,033
Nov 6, 2026	31.30	32.77	31.30	32.50	32.50	3.83%	1,047
Nov 5, 2026	28.76	31.71	28.76	31.30	31.30	3.64%	9,884
Nov 4, 2026	28.86	30.20	28.86	30.20	30.20	4.64%	505
Nov 3, 2026	30.00	31.49	28.57	28.86	28.86	-3.80%	11,072
Nov 2, 2026	28.50	30.14	28.36	30.00	30.00	2.11%	8,184
Oct 30, 2026	29.50	29.50	28.80	29.38	29.38	2.23%	547
Oct 29, 2026	29.42	29.42	28.17	28.74	28.74	2.57%	934
Oct 28, 2026	28.85	28.85	28.01	28.02	28.02	1.89%	1,251
Oct 27, 2026	27.50	27.50	27.50	27.50	27.50	2.34%	4
Oct 26, 2026	27.59	28.25	26.71	26.87	26.87	-3.90%	3,004
Oct 23, 2026	28.62	28.62	27.19	27.96	27.96	-2.31%	1,674
Oct 22, 2026	29.23	29.83	28.51	28.62	28.62	-4.06%	340
Oct 21, 2026	30.77	31.40	29.83	29.83	29.83	-5.00%	654
Oct 19, 2026	31.30	31.60	31.30	31.40	31.40	-2.30%	15
Oct 16, 2026	31.95	33.10	31.12	32.14	32.14	0.59%	7,171
Oct 15, 2026	31.10	33.00	29.96	31.95	31.95	1.33%	11,180
Oct 14, 2026	30.14	31.99	30.06	31.53	31.53	2.50%	1,554
Oct 13, 2026	30.49	30.76	30.49	30.76	30.76	4.98%	33
Oct 12, 2026	29.15	30.00	29.15	29.30	29.30	0.34%	4,608
Oct 9, 2026	29.11	30.00	29.01	29.20	29.20	-3.95%	1,748
Oct 8, 2026	30.90	30.90	30.40	30.40	30.40	-5.00%	455
Oct 7, 2026	32.49	32.49	31.12	32.00	32.00	-2.11%	232
Oct 6, 2026	30.51	32.70	30.51	32.69	32.69	1.84%	5,118
Oct 5, 2026	31.91	33.28	31.25	32.10	32.10	0.28%	2,180
Oct 1, 2026	31.90	33.26	31.90	32.01	32.01	-4.30%	4,413
Sep 30, 2026	33.49	33.49	32.56	33.45	33.45	-0.09%	414
Sep 29, 2026	32.00	33.90	31.52	33.48	33.48	2.07%	6,829
Sep 28, 2026	33.00	34.50	32.32	32.80	32.80	-3.50%	11,261
Sep 25, 2026	34.50	35.50	33.66	33.99	33.99	-4.06%	2,768
Sep 24, 2026	34.50	36.50	33.91	35.43	35.43	-0.73%	4,459
Sep 23, 2026	35.39	35.70	34.15	35.69	35.69	4.97%	8,204
Sep 22, 2026	34.70	35.55	33.30	34.00	34.00	-2.02%	2,954
Sep 21, 2026	35.77	35.77	34.68	34.70	34.70	-4.14%	7,298
Sep 18, 2026	36.18	37.34	34.40	36.50	36.20	1.42%	10,614
Sep 17, 2026	34.30	36.00	34.30	35.99	35.69	4.96%	6,235
Sep 16, 2026	37.50	37.50	34.26	34.29	34.01	-4.70%	1,520
Sep 15, 2026	37.64	38.90	35.80	35.98	35.68	-3.07%	12,536
Sep 11, 2026	39.20	40.18	36.75	37.12	36.81	-3.00%	40,453
Sep 10, 2026	36.36	38.27	36.36	38.27	37.96	4.99%	48,699
Sep 9, 2026	38.79	38.80	36.36	36.45	36.15	-4.76%	30,471
Sep 8, 2026	39.00	40.18	38.06	38.27	37.96	-4.75%	38,212
Sep 7, 2026	41.01	41.69	38.44	40.18	39.85	-0.47%	94,183
Sep 4, 2026	35.13	40.94	34.50	40.37	40.04	16.31%	134,871
Sep 3, 2026	33.29	35.30	32.29	34.71	34.42	4.49%	57,516
Sep 2, 2026	32.81	33.29	31.00	33.22	32.95	0.42%	17,290