Skip to main content
logo
Lancor Holdings Limited (BOM:509048)
India flag India · Delayed Price · Currency is INR
25.75
-0.55 (-2.09%)
At close: Jul 17, 2026

Lancor Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202626.1026.1024.0625.7525.75-2.09%7,279
Jul 16, 202629.6029.6026.0726.3026.30-2.52%1,422
Jul 15, 202627.0927.5226.9326.9826.98-0.41%686
Jul 14, 202628.9928.9926.8027.0927.09-2.13%12,739
Jul 13, 202627.5028.1226.5627.6827.680.65%14,972
Jul 10, 202625.6927.5025.2027.5027.5010.00%29,245
Jul 9, 202624.7425.0524.5425.0025.001.05%6,836
Jul 8, 202626.8526.8524.5024.7424.74-2.87%7,667
Jul 7, 202624.2325.8524.2325.4725.475.20%7,402
Jul 6, 202624.4025.0324.1024.2124.21-2.77%1,985
Jul 3, 202624.5125.2124.1024.9024.90-2.08%7,995
Jul 2, 202624.5025.5024.5025.4325.432.75%379
Jul 1, 202624.8025.4824.7524.7524.75-1.00%752
Jun 30, 202624.4425.0024.4425.0025.001.38%201
Jun 29, 202624.6425.0024.6424.6624.66-0.92%1,115
Jun 25, 202625.1025.1024.5724.8924.89-0.92%2,152
Jun 24, 202624.6625.3024.6625.1225.121.37%1,168
Jun 23, 202624.7826.1824.6624.7824.78-0.08%2,318
Jun 22, 202624.8025.0524.8024.8024.800.40%526
Jun 19, 202625.7625.7624.6524.7024.70-1.98%9,703
Jun 18, 202625.2025.2025.2025.2025.20-1,000
Jun 17, 202625.8425.8425.2025.2025.20-0.83%2,131
Jun 16, 202625.9627.3425.1525.4125.41-0.16%9,575
Jun 15, 202625.2726.2925.2725.4525.450.71%8,860
Jun 12, 202624.9025.3523.9425.2725.271.28%1,821
Jun 11, 202624.8824.9524.0024.9524.95-0.12%7,231
Jun 10, 202625.4925.9624.0624.9824.981.83%10,099
Jun 9, 202624.1424.8523.7424.5324.534.92%4,061
Jun 8, 202624.3025.0023.0023.3823.38-6.52%33,967
Jun 5, 202624.7425.8024.0025.0125.011.34%11,933
Jun 4, 202623.8424.9823.8424.6824.683.52%12,116
Jun 3, 202623.9724.9623.8423.8423.84-0.54%405
Jun 2, 202624.2024.4923.3023.9723.97-1.52%6,655
Jun 1, 202625.5026.0023.5524.3424.34-1.78%17,136
May 29, 202624.4025.4224.3324.7824.781.39%4,911
May 27, 202624.0024.7524.0024.4424.44-0.89%11,799
May 26, 202624.3025.3224.1024.6624.661.61%23,860
May 25, 202624.4024.8824.0024.2724.27-0.57%23,724
May 22, 202624.3524.5024.3524.4124.410.45%1,567
May 21, 202625.0025.0024.0024.3024.300.91%4,095
May 20, 202624.1025.2623.1724.0824.080.08%1,422
May 19, 202624.9726.1924.0524.0624.06-4.37%5,830
May 18, 202625.2025.2023.1925.1625.163.07%25,112
May 15, 202624.4225.2224.4124.4124.41-3.90%1,686
May 14, 202623.6625.4023.6625.4025.402.05%200
May 13, 202624.9624.9624.8424.8924.892.64%1,110
May 12, 202624.2524.8423.7624.2524.250.62%2,008
May 11, 202624.1024.1024.1024.1024.10-0.74%3,300
May 8, 202624.2824.2824.2824.2824.28-268
May 7, 202624.2224.8924.0024.2824.28-0.08%1,767