Skip to main content
logo
Lancor Holdings Limited (BOM:509048)
India flag India · Delayed Price · Currency is INR
25.45
+0.18 (0.71%)
At close: Jun 15, 2026

Lancor Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202625.2726.2925.2725.4525.450.71%8,860
Jun 12, 202624.9025.3523.9425.2725.271.28%1,821
Jun 11, 202624.8824.9524.0024.9524.95-0.12%7,231
Jun 10, 202625.4925.9624.0624.9824.981.83%10,099
Jun 9, 202624.1424.8523.7424.5324.534.92%4,061
Jun 8, 202624.3025.0023.0023.3823.38-6.52%33,967
Jun 5, 202624.7425.8024.0025.0125.011.34%11,933
Jun 4, 202623.8424.9823.8424.6824.683.52%12,116
Jun 3, 202623.9724.9623.8423.8423.84-0.54%405
Jun 2, 202624.2024.4923.3023.9723.97-1.52%6,655
Jun 1, 202625.5026.0023.5524.3424.34-1.78%17,136
May 29, 202624.4025.4224.3324.7824.781.39%4,911
May 27, 202624.0024.7524.0024.4424.44-0.89%11,799
May 26, 202624.3025.3224.1024.6624.661.61%23,860
May 25, 202624.4024.8824.0024.2724.27-0.57%23,724
May 22, 202624.3524.5024.3524.4124.410.45%1,567
May 21, 202625.0025.0024.0024.3024.300.91%4,095
May 20, 202624.1025.2623.1724.0824.080.08%1,422
May 19, 202624.9726.1924.0524.0624.06-4.37%5,830
May 18, 202625.2025.2023.1925.1625.163.07%25,112
May 15, 202624.4225.2224.4124.4124.41-3.90%1,686
May 14, 202623.6625.4023.6625.4025.402.05%200
May 13, 202624.9624.9624.8424.8924.892.64%1,110
May 12, 202624.2524.8423.7624.2524.250.62%2,008
May 11, 202624.1024.1024.1024.1024.10-0.74%3,300
May 8, 202624.2824.2824.2824.2824.28-268
May 7, 202624.2224.8924.0024.2824.28-0.08%1,767
May 6, 202623.2324.8623.2324.3024.30-0.57%1,182
May 5, 202624.0024.4424.0024.4424.44-2.24%1,004
May 4, 202623.9025.0023.9025.0025.003.52%2,130
Apr 30, 202624.0025.5024.0024.1524.15-2.38%1,382
Apr 29, 202624.1024.8923.5724.7424.740.98%3,100
Apr 28, 202624.6024.6424.0124.5024.50-0.61%611
Apr 27, 202623.4425.0023.4424.6524.653.05%1,945
Apr 24, 202624.7524.7623.6023.9223.92-3.51%3,700
Apr 23, 202625.3025.8124.2024.7924.79-2.56%10,639
Apr 22, 202624.7725.5024.7725.4425.44-2.12%3,352
Apr 21, 202624.9126.0024.9125.9925.992.24%1,102
Apr 20, 202624.7526.9924.7525.4225.42-2.23%209
Apr 17, 202625.7926.5024.8526.0026.000.58%3,853
Apr 16, 202626.6426.6424.5125.8525.850.19%8,335
Apr 15, 202627.0027.0024.8625.8025.80-0.92%3,761
Apr 13, 202625.4227.3825.3026.0426.04-0.15%3,760
Apr 10, 202625.5026.0825.5026.0826.084.99%8,615
Apr 9, 202623.6624.8423.6624.8424.844.99%6,578
Apr 8, 202623.6623.6623.1523.6623.664.97%1,521
Apr 7, 202622.4922.5422.4922.5422.544.98%2,500
Apr 6, 202621.4721.4721.0221.4721.474.99%852
Apr 2, 202619.5020.4519.0020.4520.454.87%2,052
Apr 1, 202619.5019.5019.5019.5019.503.23%50