Skip to main content
logo
Lancor Holdings Limited (BOM:509048)
India flag India · Delayed Price · Currency is INR
36.45
-1.82 (-4.76%)
At close: Sep 9, 2026

Lancor Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202639.0040.1838.0638.2738.27-4.75%38,212
Sep 7, 202641.0141.6938.4440.1840.18-0.47%94,183
Sep 4, 202635.1340.9434.5040.3740.3716.31%134,871
Sep 3, 202633.2935.3032.2934.7134.714.49%57,516
Sep 2, 202632.8133.2931.0033.2233.220.42%17,290
Sep 1, 202633.6933.9632.5033.0833.080.09%17,862
Aug 31, 202633.7934.2232.5233.0533.05-2.33%37,721
Aug 28, 202633.8034.5532.5033.8433.8410.44%259,508
Aug 27, 202630.6431.1830.0030.6430.640.69%60,739
Aug 26, 202632.5732.9230.2330.4330.43-5.56%20,491
Aug 25, 202632.3633.6430.8732.2232.22-0.65%42,500
Aug 24, 202631.5133.4830.2932.4332.434.99%28,420
Aug 21, 202631.9731.9729.5330.8930.898.20%107,203
Aug 20, 202628.2029.0727.3928.5528.552.51%18,588
Aug 19, 202629.0029.3027.0027.8527.85-2.25%24,391
Aug 18, 202630.0030.0028.0028.4928.49-2.30%4,202
Aug 17, 202629.0329.9428.4129.1629.160.45%11,833
Aug 14, 202630.8030.8027.6229.0329.034.61%18,541
Aug 13, 202626.7828.3026.5327.7527.757.31%25,960
Aug 12, 202627.3627.6125.6525.8625.86-7.61%18,743
Aug 11, 202626.7429.1026.4927.9927.994.40%51,362
Aug 10, 202626.1627.2025.7226.8126.812.60%12,910
Aug 7, 202627.1027.6625.4026.1326.131.48%23,756
Aug 6, 202626.1726.6725.0025.7525.75-1.72%2,356
Aug 5, 202627.1027.1026.0526.2026.20-1.13%554
Aug 4, 202626.5526.9426.0626.5026.501.65%1,101
Aug 3, 202626.1526.9126.0726.0726.07-0.34%1,088
Jul 31, 202626.3427.1426.0026.1626.16-1.76%7,888
Jul 30, 202625.6227.0025.6226.6326.633.94%6,281
Jul 29, 202624.9525.8724.9525.6225.624.49%3,306
Jul 28, 202627.0027.0024.5224.5224.52-2.00%1,626
Jul 27, 202626.1226.1225.0225.0225.02-2.30%919
Jul 24, 202624.7126.8423.9925.6125.614.96%71,699
Jul 23, 202624.5524.5524.4024.4024.40-62
Jul 22, 202624.8424.9024.0824.4024.40-1.85%5,637
Jul 21, 202624.7525.5424.7224.8624.860.69%2,320
Jul 20, 202625.0025.3224.3824.6924.69-4.12%1,980
Jul 17, 202626.1026.1024.0625.7525.75-2.09%7,279
Jul 16, 202629.6029.6026.0726.3026.30-2.52%1,422
Jul 15, 202627.0927.5226.9326.9826.98-0.41%686
Jul 14, 202628.9928.9926.8027.0927.09-2.13%12,739
Jul 13, 202627.5028.1226.5627.6827.680.65%14,972
Jul 10, 202625.6927.5025.2027.5027.5010.00%29,245
Jul 9, 202624.7425.0524.5425.0025.001.05%6,836
Jul 8, 202626.8526.8524.5024.7424.74-2.87%7,667
Jul 7, 202624.2325.8524.2325.4725.475.20%7,402
Jul 6, 202624.4025.0324.1024.2124.21-2.77%1,985
Jul 3, 202624.5125.2124.1024.9024.90-2.08%7,995
Jul 2, 202624.5025.5024.5025.4325.432.75%379
Jul 1, 202624.8025.4824.7524.7524.75-1.00%752