Lancor Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	24.35	24.50	24.35	24.41	24.41	0.45%	1,567
May 21, 2026	25.00	25.00	24.00	24.30	24.30	0.91%	4,095
May 20, 2026	24.10	25.26	23.17	24.08	24.08	0.08%	1,422
May 19, 2026	24.97	26.19	24.05	24.06	24.06	-4.37%	5,830
May 18, 2026	25.20	25.20	23.19	25.16	25.16	3.07%	25,112
May 15, 2026	24.42	25.22	24.41	24.41	24.41	-3.90%	1,686
May 14, 2026	23.66	25.40	23.66	25.40	25.40	2.05%	200
May 13, 2026	24.96	24.96	24.84	24.89	24.89	2.64%	1,110
May 12, 2026	24.25	24.84	23.76	24.25	24.25	0.62%	2,008
May 11, 2026	24.10	24.10	24.10	24.10	24.10	-0.74%	3,300
May 8, 2026	24.28	24.28	24.28	24.28	24.28	-	268
May 7, 2026	24.22	24.89	24.00	24.28	24.28	-0.08%	1,767
May 6, 2026	23.23	24.86	23.23	24.30	24.30	-0.57%	1,182
May 5, 2026	24.00	24.44	24.00	24.44	24.44	-2.24%	1,004
May 4, 2026	23.90	25.00	23.90	25.00	25.00	3.52%	2,130
Apr 30, 2026	24.00	25.50	24.00	24.15	24.15	-2.38%	1,382
Apr 29, 2026	24.10	24.89	23.57	24.74	24.74	0.98%	3,100
Apr 28, 2026	24.60	24.64	24.01	24.50	24.50	-0.61%	611
Apr 27, 2026	23.44	25.00	23.44	24.65	24.65	3.05%	1,945
Apr 24, 2026	24.75	24.76	23.60	23.92	23.92	-3.51%	3,700
Apr 23, 2026	25.30	25.81	24.20	24.79	24.79	-2.56%	10,639
Apr 22, 2026	24.77	25.50	24.77	25.44	25.44	-2.12%	3,352
Apr 21, 2026	24.91	26.00	24.91	25.99	25.99	2.24%	1,102
Apr 20, 2026	24.75	26.99	24.75	25.42	25.42	-2.23%	209
Apr 17, 2026	25.79	26.50	24.85	26.00	26.00	0.58%	3,853
Apr 16, 2026	26.64	26.64	24.51	25.85	25.85	0.19%	8,335
Apr 15, 2026	27.00	27.00	24.86	25.80	25.80	-0.92%	3,761
Apr 13, 2026	25.42	27.38	25.30	26.04	26.04	-0.15%	3,760
Apr 10, 2026	25.50	26.08	25.50	26.08	26.08	4.99%	8,615
Apr 9, 2026	23.66	24.84	23.66	24.84	24.84	4.99%	6,578
Apr 8, 2026	23.66	23.66	23.15	23.66	23.66	4.97%	1,521
Apr 7, 2026	22.49	22.54	22.49	22.54	22.54	4.98%	2,500
Apr 6, 2026	21.47	21.47	21.02	21.47	21.47	4.99%	852
Apr 2, 2026	19.50	20.45	19.00	20.45	20.45	4.87%	2,052
Apr 1, 2026	19.50	19.50	19.50	19.50	19.50	3.23%	50
Mar 30, 2026	20.85	20.85	18.89	18.89	18.89	-4.98%	19,092
Mar 27, 2026	20.64	20.87	19.61	19.88	19.88	-3.68%	32,926
Mar 25, 2026	21.60	21.95	20.24	20.64	20.64	-3.10%	5,704
Mar 24, 2026	21.49	21.49	21.30	21.30	21.30	2.45%	4
Mar 23, 2026	20.80	20.80	20.78	20.79	20.79	1.41%	3,101
Mar 20, 2026	20.96	20.96	20.50	20.50	20.50	0.74%	2,224
Mar 19, 2026	21.14	21.14	19.80	20.35	20.35	0.79%	1,398
Mar 18, 2026	19.25	20.19	19.25	20.19	20.19	4.99%	41,627
Mar 17, 2026	18.24	19.25	18.24	19.23	19.23	4.85%	5,288
Mar 16, 2026	19.00	19.00	18.33	18.34	18.34	-4.92%	29,085
Mar 13, 2026	19.52	19.96	19.29	19.29	19.29	-4.98%	39,122
Mar 12, 2026	20.15	20.30	19.49	20.30	20.30	-1.02%	53,425
Mar 11, 2026	21.47	21.47	20.51	20.51	20.51	-4.96%	38,500
Mar 10, 2026	22.00	22.00	21.58	21.58	21.58	-4.98%	2,481
Mar 9, 2026	23.00	23.00	22.71	22.71	22.71	-4.98%	425