Lancor Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	31.90	33.26	31.90	32.01	32.01	-4.30%	4,413
Sep 30, 2026	33.49	33.49	32.56	33.45	33.45	-0.09%	414
Sep 29, 2026	32.00	33.90	31.52	33.48	33.48	2.07%	6,829
Sep 28, 2026	33.00	34.50	32.32	32.80	32.80	-3.50%	11,261
Sep 25, 2026	34.50	35.50	33.66	33.99	33.99	-4.06%	2,768
Sep 24, 2026	34.50	36.50	33.91	35.43	35.43	-0.73%	4,459
Sep 23, 2026	35.39	35.70	34.15	35.69	35.69	4.97%	8,204
Sep 22, 2026	34.70	35.55	33.30	34.00	34.00	-2.02%	2,954
Sep 21, 2026	35.77	35.77	34.68	34.70	34.70	-4.14%	7,298
Sep 18, 2026	36.18	37.34	34.40	36.50	36.20	1.42%	10,614
Sep 17, 2026	34.30	36.00	34.30	35.99	35.69	4.96%	6,235
Sep 16, 2026	37.50	37.50	34.26	34.29	34.01	-4.70%	1,520
Sep 15, 2026	37.64	38.90	35.80	35.98	35.68	-3.07%	12,536
Sep 11, 2026	39.20	40.18	36.75	37.12	36.81	-3.00%	40,453
Sep 10, 2026	36.36	38.27	36.36	38.27	37.96	4.99%	48,699
Sep 9, 2026	38.79	38.80	36.36	36.45	36.15	-4.76%	30,471
Sep 8, 2026	39.00	40.18	38.06	38.27	37.96	-4.75%	38,212
Sep 7, 2026	41.01	41.69	38.44	40.18	39.85	-0.47%	94,183
Sep 4, 2026	35.13	40.94	34.50	40.37	40.04	16.31%	134,871
Sep 3, 2026	33.29	35.30	32.29	34.71	34.42	4.49%	57,516
Sep 2, 2026	32.81	33.29	31.00	33.22	32.95	0.42%	17,290
Sep 1, 2026	33.69	33.96	32.50	33.08	32.81	0.09%	17,862
Aug 31, 2026	33.79	34.22	32.52	33.05	32.78	-2.33%	37,721
Aug 28, 2026	33.80	34.55	32.50	33.84	33.56	10.44%	259,508
Aug 27, 2026	30.64	31.18	30.00	30.64	30.39	0.69%	60,739
Aug 26, 2026	32.57	32.92	30.23	30.43	30.18	-5.56%	20,491
Aug 25, 2026	32.36	33.64	30.87	32.22	31.96	-0.65%	42,626
Aug 24, 2026	31.51	33.48	30.29	32.43	32.16	4.99%	28,420
Aug 21, 2026	31.97	31.97	29.53	30.89	30.64	8.20%	107,203
Aug 20, 2026	28.20	29.07	27.39	28.55	28.32	2.51%	18,588
Aug 19, 2026	29.00	29.30	27.00	27.85	27.62	-2.25%	24,391
Aug 18, 2026	30.00	30.00	28.00	28.49	28.26	-2.30%	4,202
Aug 17, 2026	29.03	29.94	28.41	29.16	28.92	0.45%	11,833
Aug 14, 2026	30.80	30.80	27.62	29.03	28.79	4.61%	18,541
Aug 13, 2026	26.78	28.30	26.53	27.75	27.52	7.31%	25,960
Aug 12, 2026	27.36	27.61	25.65	25.86	25.65	-7.61%	18,743
Aug 11, 2026	26.74	29.10	26.49	27.99	27.76	4.40%	51,362
Aug 10, 2026	26.16	27.20	25.72	26.81	26.59	2.60%	12,910
Aug 7, 2026	27.10	27.66	25.40	26.13	25.92	1.48%	23,756
Aug 6, 2026	26.17	26.67	25.00	25.75	25.54	-1.72%	2,356
Aug 5, 2026	27.10	27.10	26.05	26.20	25.98	-1.13%	554
Aug 4, 2026	26.55	26.94	26.06	26.50	26.28	1.65%	1,101
Aug 3, 2026	26.15	26.91	26.07	26.07	25.86	-0.34%	1,088
Jul 31, 2026	26.34	27.14	26.00	26.16	25.94	-1.76%	7,888
Jul 30, 2026	25.62	27.00	25.62	26.63	26.41	3.94%	6,281
Jul 29, 2026	24.95	25.87	24.95	25.62	25.41	4.49%	3,306
Jul 28, 2026	27.00	27.00	24.52	24.52	24.32	-2.00%	1,626
Jul 27, 2026	26.12	26.12	25.02	25.02	24.81	-2.30%	919
Jul 24, 2026	24.71	26.84	23.99	25.61	25.40	4.96%	71,699
Jul 23, 2026	24.55	24.55	24.40	24.40	24.20	-	62