BOM:509051 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.64	0.65	0.63	0.63	0.63	-1.56%	1,880,473
Mar 5, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	3,439,821
Mar 4, 2026	0.64	0.65	0.63	0.65	0.65	-	2,121,484
Mar 2, 2026	0.65	0.66	0.62	0.65	0.65	-1.52%	2,341,468
Feb 27, 2026	0.65	0.66	0.65	0.66	0.66	-	1,048,118
Feb 26, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	1,422,416
Feb 25, 2026	0.65	0.66	0.64	0.65	0.65	-	1,312,004
Feb 24, 2026	0.67	0.67	0.65	0.65	0.65	-1.52%	2,364,365
Feb 23, 2026	0.66	0.67	0.65	0.66	0.66	-	2,134,622
Feb 20, 2026	0.66	0.67	0.65	0.66	0.66	-	2,140,374
Feb 19, 2026	0.66	0.67	0.66	0.66	0.66	-	1,550,679
Feb 18, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	1,259,972
Feb 17, 2026	0.66	0.67	0.65	0.67	0.67	1.52%	2,536,546
Feb 16, 2026	0.67	0.68	0.65	0.66	0.66	-2.94%	3,995,916
Feb 13, 2026	0.66	0.69	0.65	0.68	0.68	3.03%	4,793,572
Feb 12, 2026	0.69	0.69	0.64	0.66	0.66	-2.94%	4,624,175
Feb 11, 2026	0.68	0.70	0.66	0.68	0.68	-	7,671,382
Feb 10, 2026	0.69	0.70	0.66	0.68	0.68	-1.45%	7,586,811
Feb 9, 2026	0.69	0.71	0.68	0.69	0.69	-	3,850,655
Feb 6, 2026	0.70	0.70	0.68	0.69	0.69	-1.43%	2,341,439
Feb 5, 2026	0.70	0.70	0.68	0.70	0.70	-	2,734,340
Feb 4, 2026	0.69	0.73	0.68	0.70	0.70	1.45%	5,112,067
Feb 3, 2026	0.69	0.71	0.69	0.69	0.69	-	2,449,611
Feb 2, 2026	0.70	0.71	0.68	0.69	0.69	-1.43%	1,838,513
Feb 1, 2026	0.70	0.71	0.69	0.70	0.70	-	1,338,205
Jan 30, 2026	0.69	0.71	0.69	0.70	0.70	1.45%	2,763,771
Jan 29, 2026	0.71	0.73	0.69	0.69	0.69	-2.82%	2,431,167
Jan 28, 2026	0.69	0.78	0.69	0.71	0.71	2.90%	4,220,580
Jan 27, 2026	0.71	0.72	0.69	0.69	0.69	-2.82%	2,381,047
Jan 23, 2026	0.71	0.73	0.69	0.71	0.71	1.43%	3,412,221
Jan 22, 2026	0.70	0.72	0.69	0.70	0.70	-	3,340,969
Jan 21, 2026	0.70	0.72	0.66	0.70	0.70	-	4,301,755
Jan 20, 2026	0.75	0.75	0.70	0.70	0.70	-6.67%	1,952,478
Jan 19, 2026	0.69	0.75	0.68	0.75	0.75	8.70%	8,756,786
Jan 16, 2026	0.70	0.71	0.69	0.69	0.69	-1.43%	2,173,830
Jan 14, 2026	0.70	0.70	0.69	0.70	0.70	-	1,429,395
Jan 13, 2026	0.70	0.71	0.69	0.70	0.70	-	1,096,644
Jan 12, 2026	0.69	0.71	0.69	0.70	0.70	-	2,198,185
Jan 9, 2026	0.72	0.72	0.68	0.70	0.70	-2.78%	6,047,844
Jan 8, 2026	0.74	0.74	0.71	0.72	0.72	-1.37%	1,395,611
Jan 7, 2026	0.73	0.74	0.72	0.73	0.73	1.39%	1,390,413
Jan 6, 2026	0.73	0.74	0.72	0.72	0.72	-	1,959,841
Jan 5, 2026	0.73	0.74	0.72	0.72	0.72	-1.37%	1,466,467
Jan 2, 2026	0.72	0.73	0.71	0.73	0.73	1.39%	1,914,981
Jan 1, 2026	0.71	0.72	0.69	0.72	0.72	2.86%	966,375
Dec 31, 2025	0.70	0.72	0.69	0.70	0.70	-	2,833,317
Dec 30, 2025	0.71	0.71	0.69	0.70	0.70	-1.41%	2,515,169
Dec 29, 2025	0.70	0.72	0.70	0.71	0.71	-	2,079,375
Dec 26, 2025	0.73	0.74	0.69	0.71	0.71	-2.74%	4,457,838
Dec 24, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	1,554,657