BOM:509051 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.71	0.73	0.69	0.71	0.71	1.43%	3,412,221
Jan 22, 2026	0.70	0.72	0.69	0.70	0.70	-	3,340,969
Jan 21, 2026	0.70	0.72	0.66	0.70	0.70	-	4,301,755
Jan 20, 2026	0.75	0.75	0.70	0.70	0.70	-6.67%	1,952,478
Jan 19, 2026	0.69	0.75	0.68	0.75	0.75	8.70%	8,756,786
Jan 16, 2026	0.70	0.71	0.69	0.69	0.69	-1.43%	2,173,830
Jan 14, 2026	0.70	0.70	0.69	0.70	0.70	-	1,429,395
Jan 13, 2026	0.70	0.71	0.69	0.70	0.70	-	1,096,644
Jan 12, 2026	0.69	0.71	0.69	0.70	0.70	-	2,198,185
Jan 9, 2026	0.72	0.72	0.68	0.70	0.70	-2.78%	6,047,844
Jan 8, 2026	0.74	0.74	0.71	0.72	0.72	-1.37%	1,395,611
Jan 7, 2026	0.73	0.74	0.72	0.73	0.73	1.39%	1,390,413
Jan 6, 2026	0.73	0.74	0.72	0.72	0.72	-	1,959,841
Jan 5, 2026	0.73	0.74	0.72	0.72	0.72	-1.37%	1,466,467
Jan 2, 2026	0.72	0.73	0.71	0.73	0.73	1.39%	1,914,981
Jan 1, 2026	0.71	0.72	0.69	0.72	0.72	2.86%	966,375
Dec 31, 2025	0.70	0.72	0.69	0.70	0.70	-	2,833,317
Dec 30, 2025	0.71	0.71	0.69	0.70	0.70	-1.41%	2,515,169
Dec 29, 2025	0.70	0.72	0.70	0.71	0.71	-	2,079,375
Dec 26, 2025	0.73	0.74	0.69	0.71	0.71	-2.74%	4,457,838
Dec 24, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	1,554,657
Dec 23, 2025	0.72	0.73	0.72	0.72	0.72	-	1,867,626
Dec 22, 2025	0.74	0.74	0.71	0.72	0.72	-1.37%	2,210,875
Dec 19, 2025	0.72	0.74	0.72	0.73	0.73	1.39%	1,675,546
Dec 18, 2025	0.74	0.74	0.72	0.72	0.72	-1.37%	1,473,939
Dec 17, 2025	0.73	0.74	0.72	0.73	0.73	1.39%	1,249,592
Dec 16, 2025	0.73	0.75	0.72	0.72	0.72	-1.37%	2,097,785
Dec 15, 2025	0.72	0.74	0.71	0.73	0.73	1.39%	1,829,993
Dec 12, 2025	0.71	0.72	0.70	0.72	0.72	-	1,666,789
Dec 11, 2025	0.73	0.73	0.71	0.72	0.72	-1.37%	2,243,235
Dec 10, 2025	0.72	0.75	0.71	0.73	0.73	2.82%	2,798,083
Dec 9, 2025	0.69	0.72	0.68	0.71	0.71	1.43%	1,796,399
Dec 8, 2025	0.71	0.72	0.69	0.70	0.70	-2.78%	2,330,604
Dec 5, 2025	0.73	0.73	0.70	0.72	0.72	-1.37%	2,664,311
Dec 4, 2025	0.73	0.74	0.72	0.73	0.73	-	1,436,291
Dec 3, 2025	0.75	0.75	0.72	0.73	0.73	-2.67%	2,870,266
Dec 2, 2025	0.75	0.77	0.74	0.75	0.75	-	2,435,489
Dec 1, 2025	0.73	0.75	0.72	0.75	0.75	1.35%	2,123,014
Nov 28, 2025	0.74	0.74	0.71	0.74	0.74	-	2,414,243
Nov 27, 2025	0.79	0.79	0.73	0.74	0.74	-5.13%	5,249,087
Nov 26, 2025	0.79	0.80	0.76	0.78	0.78	-1.27%	3,017,989
Nov 25, 2025	0.81	0.82	0.78	0.79	0.79	-1.25%	2,642,344
Nov 24, 2025	0.78	0.84	0.75	0.80	0.80	2.56%	6,078,263
Nov 21, 2025	0.92	0.93	0.78	0.78	0.78	-13.33%	9,878,713
Nov 20, 2025	0.87	0.93	0.87	0.90	0.90	7.14%	19,128,360
Nov 19, 2025	0.71	0.84	0.71	0.84	0.84	20.00%	16,394,320
Nov 18, 2025	0.62	0.73	0.62	0.70	0.70	11.11%	12,537,350
Nov 17, 2025	0.64	0.65	0.62	0.63	0.63	-	8,271,430
Nov 14, 2025	0.65	0.66	0.62	0.63	0.63	-3.08%	7,091,380
Nov 13, 2025	0.66	0.69	0.64	0.65	0.65	-1.52%	9,697,588