BOM:509051 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.56	0.56	0.52	0.53	0.53	-5.36%	4,819,881
Mar 25, 2026	0.57	0.60	0.56	0.56	0.56	-	2,915,935
Mar 24, 2026	0.55	0.59	0.55	0.56	0.56	1.82%	2,823,487
Mar 23, 2026	0.58	0.58	0.50	0.55	0.55	-6.78%	4,131,823
Mar 20, 2026	0.63	0.63	0.57	0.59	0.59	-3.28%	3,202,403
Mar 19, 2026	0.59	0.63	0.56	0.61	0.61	-3.17%	2,452,578
Mar 18, 2026	0.55	0.64	0.54	0.63	0.63	14.55%	6,964,322
Mar 17, 2026	0.53	0.55	0.52	0.55	0.55	5.77%	3,641,924
Mar 16, 2026	0.53	0.53	0.51	0.52	0.52	-	3,354,777
Mar 13, 2026	0.57	0.57	0.51	0.52	0.52	-8.77%	5,606,970
Mar 12, 2026	0.61	0.61	0.56	0.57	0.57	-6.56%	7,709,608
Mar 11, 2026	0.62	0.62	0.60	0.61	0.61	-1.61%	5,153,281
Mar 10, 2026	0.61	0.63	0.61	0.62	0.62	1.64%	1,785,775
Mar 9, 2026	0.63	0.64	0.61	0.61	0.61	-3.17%	3,211,797
Mar 6, 2026	0.64	0.65	0.63	0.63	0.63	-1.56%	1,880,473
Mar 5, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	3,439,821
Mar 4, 2026	0.64	0.65	0.63	0.65	0.65	-	2,121,484
Mar 2, 2026	0.65	0.66	0.62	0.65	0.65	-1.52%	2,341,468
Feb 27, 2026	0.65	0.66	0.65	0.66	0.66	-	1,048,118
Feb 26, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	1,422,416
Feb 25, 2026	0.65	0.66	0.64	0.65	0.65	-	1,312,004
Feb 24, 2026	0.67	0.67	0.65	0.65	0.65	-1.52%	2,364,365
Feb 23, 2026	0.66	0.67	0.65	0.66	0.66	-	2,134,622
Feb 20, 2026	0.66	0.67	0.65	0.66	0.66	-	2,140,374
Feb 19, 2026	0.66	0.67	0.66	0.66	0.66	-	1,550,679
Feb 18, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	1,259,972
Feb 17, 2026	0.66	0.67	0.65	0.67	0.67	1.52%	2,536,546
Feb 16, 2026	0.67	0.68	0.65	0.66	0.66	-2.94%	3,995,916
Feb 13, 2026	0.66	0.69	0.65	0.68	0.68	3.03%	4,793,572
Feb 12, 2026	0.69	0.69	0.64	0.66	0.66	-2.94%	4,624,175
Feb 11, 2026	0.68	0.70	0.66	0.68	0.68	-	7,671,382
Feb 10, 2026	0.69	0.70	0.66	0.68	0.68	-1.45%	7,586,811
Feb 9, 2026	0.69	0.71	0.68	0.69	0.69	-	3,850,655
Feb 6, 2026	0.70	0.70	0.68	0.69	0.69	-1.43%	2,341,439
Feb 5, 2026	0.70	0.70	0.68	0.70	0.70	-	2,734,340
Feb 4, 2026	0.69	0.73	0.68	0.70	0.70	1.45%	5,112,067
Feb 3, 2026	0.69	0.71	0.69	0.69	0.69	-	2,449,611
Feb 2, 2026	0.70	0.71	0.68	0.69	0.69	-1.43%	1,838,513
Feb 1, 2026	0.70	0.71	0.69	0.70	0.70	-	1,338,205
Jan 30, 2026	0.69	0.71	0.69	0.70	0.70	1.45%	2,763,771
Jan 29, 2026	0.71	0.73	0.69	0.69	0.69	-2.82%	2,431,167
Jan 28, 2026	0.69	0.78	0.69	0.71	0.71	2.90%	4,220,580
Jan 27, 2026	0.71	0.72	0.69	0.69	0.69	-2.82%	2,381,047
Jan 23, 2026	0.71	0.73	0.69	0.71	0.71	1.43%	3,412,221
Jan 22, 2026	0.70	0.72	0.69	0.70	0.70	-	3,340,969
Jan 21, 2026	0.70	0.72	0.66	0.70	0.70	-	4,301,755
Jan 20, 2026	0.75	0.75	0.70	0.70	0.70	-6.67%	1,952,478
Jan 19, 2026	0.69	0.75	0.68	0.75	0.75	8.70%	8,756,786
Jan 16, 2026	0.70	0.71	0.69	0.69	0.69	-1.43%	2,173,830
Jan 14, 2026	0.70	0.70	0.69	0.70	0.70	-	1,429,395