BOM:509051 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.49	0.51	0.48	0.49	0.49	2.08%	1,216,024
Oct 26, 2026	0.47	0.50	0.45	0.48	0.48	2.13%	2,245,489
Oct 23, 2026	0.48	0.49	0.46	0.47	0.47	-2.08%	1,769,663
Oct 22, 2026	0.48	0.49	0.47	0.48	0.48	-2.04%	1,380,433
Oct 21, 2026	0.52	0.52	0.47	0.49	0.49	-3.92%	3,707,602
Oct 19, 2026	0.52	0.53	0.50	0.51	0.51	-3.77%	2,034,296
Oct 16, 2026	0.52	0.53	0.51	0.53	0.53	1.92%	1,124,008
Oct 15, 2026	0.53	0.53	0.51	0.52	0.52	-1.89%	1,259,166
Oct 14, 2026	0.52	0.53	0.51	0.53	0.53	1.92%	929,777
Oct 13, 2026	0.52	0.53	0.51	0.52	0.52	-	1,472,628
Oct 12, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	1,142,292
Oct 9, 2026	0.52	0.54	0.52	0.53	0.53	-	2,390,894
Oct 8, 2026	0.54	0.55	0.52	0.53	0.53	-3.64%	1,883,747
Oct 7, 2026	0.55	0.55	0.53	0.55	0.55	1.85%	915,329
Oct 6, 2026	0.53	0.56	0.52	0.54	0.54	1.89%	3,091,990
Oct 5, 2026	0.54	0.55	0.52	0.53	0.53	-1.85%	1,969,795
Oct 1, 2026	0.54	0.55	0.53	0.54	0.54	-	1,426,936
Sep 30, 2026	0.55	0.56	0.53	0.54	0.54	-	2,030,091
Sep 29, 2026	0.55	0.56	0.53	0.54	0.54	-1.82%	1,697,438
Sep 28, 2026	0.58	0.58	0.55	0.55	0.55	-5.17%	2,081,252
Sep 25, 2026	0.58	0.58	0.57	0.58	0.58	1.75%	498,085
Sep 24, 2026	0.58	0.58	0.56	0.57	0.57	-	1,281,267
Sep 23, 2026	0.59	0.59	0.57	0.57	0.57	-1.72%	945,079
Sep 22, 2026	0.56	0.60	0.56	0.58	0.58	1.75%	2,791,890
Sep 21, 2026	0.57	0.58	0.55	0.57	0.57	-	1,480,957
Sep 18, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	1,997,104
Sep 17, 2026	0.54	0.58	0.53	0.56	0.56	3.70%	2,965,713
Sep 16, 2026	0.54	0.55	0.52	0.54	0.54	1.89%	2,694,100
Sep 15, 2026	0.53	0.54	0.53	0.53	0.53	-	1,304,509
Sep 11, 2026	0.53	0.54	0.52	0.53	0.53	-	1,130,245
Sep 10, 2026	0.53	0.54	0.53	0.53	0.53	-1.85%	984,988
Sep 9, 2026	0.55	0.55	0.53	0.54	0.54	-1.82%	2,315,205
Sep 8, 2026	0.55	0.55	0.54	0.55	0.55	1.85%	1,395,453
Sep 7, 2026	0.55	0.56	0.54	0.54	0.54	-1.82%	1,471,658
Sep 4, 2026	0.54	0.56	0.54	0.55	0.55	1.85%	2,720,806
Sep 3, 2026	0.54	0.56	0.54	0.54	0.54	-1.82%	1,428,028
Sep 2, 2026	0.57	0.57	0.53	0.55	0.55	-3.51%	3,369,329
Sep 1, 2026	0.58	0.58	0.56	0.57	0.57	-1.72%	2,232,872
Aug 31, 2026	0.58	0.59	0.57	0.58	0.58	1.75%	1,029,030
Aug 28, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	1,155,661
Aug 27, 2026	0.58	0.59	0.57	0.59	0.59	1.72%	786,883
Aug 26, 2026	0.57	0.59	0.57	0.58	0.58	1.75%	1,080,139
Aug 25, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	1,462,006
Aug 24, 2026	0.57	0.59	0.56	0.58	0.58	1.75%	1,971,016
Aug 21, 2026	0.57	0.57	0.54	0.57	0.57	-	3,777,715
Aug 20, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	2,548,559
Aug 19, 2026	0.60	0.61	0.58	0.58	0.58	-3.33%	1,654,715
Aug 18, 2026	0.61	0.61	0.60	0.60	0.60	-	893,730
Aug 17, 2026	0.60	0.62	0.59	0.60	0.60	-1.64%	948,359
Aug 14, 2026	0.60	0.61	0.59	0.61	0.61	1.67%	1,687,976