BOM:509051 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.53	0.54	0.52	0.53	0.53	-	1,130,245
Sep 10, 2026	0.53	0.54	0.53	0.53	0.53	-1.85%	984,988
Sep 9, 2026	0.55	0.55	0.53	0.54	0.54	-1.82%	2,315,205
Sep 8, 2026	0.55	0.55	0.54	0.55	0.55	1.85%	1,395,453
Sep 7, 2026	0.55	0.56	0.54	0.54	0.54	-1.82%	1,471,658
Sep 4, 2026	0.54	0.56	0.54	0.55	0.55	1.85%	2,720,806
Sep 3, 2026	0.54	0.56	0.54	0.54	0.54	-1.82%	1,428,028
Sep 2, 2026	0.57	0.57	0.53	0.55	0.55	-3.51%	3,369,329
Sep 1, 2026	0.58	0.58	0.56	0.57	0.57	-1.72%	2,232,872
Aug 31, 2026	0.58	0.59	0.57	0.58	0.58	1.75%	1,029,030
Aug 28, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	1,155,661
Aug 27, 2026	0.58	0.59	0.57	0.59	0.59	1.72%	786,883
Aug 26, 2026	0.57	0.59	0.57	0.58	0.58	1.75%	1,080,139
Aug 25, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	1,462,006
Aug 24, 2026	0.57	0.59	0.56	0.58	0.58	1.75%	1,971,016
Aug 21, 2026	0.57	0.57	0.54	0.57	0.57	-	3,777,715
Aug 20, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	2,548,559
Aug 19, 2026	0.60	0.61	0.58	0.58	0.58	-3.33%	1,654,715
Aug 18, 2026	0.61	0.61	0.60	0.60	0.60	-	893,730
Aug 17, 2026	0.60	0.62	0.59	0.60	0.60	-1.64%	948,359
Aug 14, 2026	0.60	0.61	0.59	0.61	0.61	1.67%	1,687,976
Aug 13, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	1,351,690
Aug 12, 2026	0.57	0.62	0.57	0.61	0.61	7.02%	5,394,067
Aug 11, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	1,211,078
Aug 10, 2026	0.59	0.59	0.58	0.58	0.58	-	1,543,587
Aug 7, 2026	0.59	0.60	0.58	0.58	0.58	-3.33%	1,368,181
Aug 6, 2026	0.59	0.60	0.58	0.60	0.60	3.45%	1,231,932
Aug 5, 2026	0.59	0.60	0.58	0.58	0.58	-1.69%	1,425,491
Aug 4, 2026	0.61	0.61	0.58	0.59	0.59	-1.67%	1,746,145
Aug 3, 2026	0.60	0.61	0.60	0.60	0.60	-	945,324
Jul 31, 2026	0.59	0.61	0.59	0.60	0.60	-	1,125,877
Jul 30, 2026	0.60	0.61	0.59	0.60	0.60	-	736,232
Jul 29, 2026	0.60	0.61	0.59	0.60	0.60	-	1,910,193
Jul 28, 2026	0.61	0.61	0.58	0.60	0.60	1.69%	3,814,535
Jul 27, 2026	0.59	0.63	0.57	0.59	0.59	1.72%	3,258,019
Jul 24, 2026	0.59	0.59	0.57	0.58	0.58	1.75%	891,017
Jul 23, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	1,271,845
Jul 22, 2026	0.58	0.60	0.56	0.58	0.58	-	2,069,671
Jul 21, 2026	0.58	0.62	0.58	0.58	0.58	-1.69%	1,019,103
Jul 20, 2026	0.58	0.63	0.57	0.59	0.59	1.72%	2,708,164
Jul 17, 2026	0.58	0.59	0.56	0.58	0.58	-	1,935,214
Jul 16, 2026	0.57	0.59	0.56	0.58	0.58	1.75%	1,165,118
Jul 15, 2026	0.56	0.58	0.56	0.57	0.57	-	1,223,568
Jul 14, 2026	0.58	0.58	0.57	0.57	0.57	-	717,370
Jul 13, 2026	0.57	0.58	0.57	0.57	0.57	-	596,027
Jul 10, 2026	0.57	0.58	0.57	0.57	0.57	-	1,497,147
Jul 9, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	1,809,694
Jul 8, 2026	0.59	0.60	0.57	0.58	0.58	-1.69%	1,652,444
Jul 7, 2026	0.58	0.60	0.58	0.59	0.59	1.72%	1,986,182
Jul 6, 2026	0.59	0.60	0.58	0.58	0.58	-1.69%	1,490,104