BOM:509051 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.57	0.59	0.56	0.58	0.58	1.75%	1,940,318
Aug 21, 2026	0.57	0.57	0.54	0.57	0.57	-	3,777,715
Aug 20, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	2,548,559
Aug 19, 2026	0.60	0.61	0.58	0.58	0.58	-3.33%	1,654,715
Aug 18, 2026	0.61	0.61	0.60	0.60	0.60	-	893,730
Aug 17, 2026	0.60	0.62	0.59	0.60	0.60	-1.64%	948,359
Aug 14, 2026	0.60	0.61	0.59	0.61	0.61	1.67%	1,687,976
Aug 13, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	1,351,690
Aug 12, 2026	0.57	0.62	0.57	0.61	0.61	7.02%	5,394,067
Aug 11, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	1,211,078
Aug 10, 2026	0.59	0.59	0.58	0.58	0.58	-	1,543,587
Aug 7, 2026	0.59	0.60	0.58	0.58	0.58	-3.33%	1,368,181
Aug 6, 2026	0.59	0.60	0.58	0.60	0.60	3.45%	1,231,932
Aug 5, 2026	0.59	0.60	0.58	0.58	0.58	-1.69%	1,425,491
Aug 4, 2026	0.61	0.61	0.58	0.59	0.59	-1.67%	1,746,145
Aug 3, 2026	0.60	0.61	0.60	0.60	0.60	-	945,324
Jul 31, 2026	0.59	0.61	0.59	0.60	0.60	-	1,125,877
Jul 30, 2026	0.60	0.61	0.59	0.60	0.60	-	736,232
Jul 29, 2026	0.60	0.61	0.59	0.60	0.60	-	1,910,193
Jul 28, 2026	0.61	0.61	0.58	0.60	0.60	1.69%	3,814,535
Jul 27, 2026	0.59	0.63	0.57	0.59	0.59	1.72%	3,258,019
Jul 24, 2026	0.59	0.59	0.57	0.58	0.58	1.75%	891,017
Jul 23, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	1,271,845
Jul 22, 2026	0.58	0.60	0.56	0.58	0.58	-	2,069,671
Jul 21, 2026	0.58	0.62	0.58	0.58	0.58	-1.69%	1,019,103
Jul 20, 2026	0.58	0.63	0.57	0.59	0.59	1.72%	2,708,164
Jul 17, 2026	0.58	0.59	0.56	0.58	0.58	-	1,935,214
Jul 16, 2026	0.57	0.59	0.56	0.58	0.58	1.75%	1,165,118
Jul 15, 2026	0.56	0.58	0.56	0.57	0.57	-	1,223,568
Jul 14, 2026	0.58	0.58	0.57	0.57	0.57	-	717,370
Jul 13, 2026	0.57	0.58	0.57	0.57	0.57	-	596,027
Jul 10, 2026	0.57	0.58	0.57	0.57	0.57	-	1,497,147
Jul 9, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	1,809,694
Jul 8, 2026	0.59	0.60	0.57	0.58	0.58	-1.69%	1,652,444
Jul 7, 2026	0.58	0.60	0.58	0.59	0.59	1.72%	1,986,182
Jul 6, 2026	0.59	0.60	0.58	0.58	0.58	-1.69%	1,490,104
Jul 3, 2026	0.59	0.60	0.58	0.59	0.59	1.72%	1,932,431
Jul 2, 2026	0.59	0.60	0.57	0.58	0.58	-1.69%	3,743,281
Jul 1, 2026	0.58	0.61	0.58	0.59	0.59	1.72%	1,400,998
Jun 30, 2026	0.60	0.60	0.58	0.58	0.58	-1.69%	1,525,610
Jun 29, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	1,739,242
Jun 25, 2026	0.60	0.60	0.59	0.60	0.60	-	806,827
Jun 24, 2026	0.62	0.62	0.58	0.60	0.60	-1.64%	3,388,780
Jun 23, 2026	0.63	0.63	0.59	0.61	0.61	-1.61%	2,829,312
Jun 22, 2026	0.61	0.63	0.61	0.62	0.62	1.64%	1,104,773
Jun 19, 2026	0.62	0.64	0.61	0.61	0.61	-3.17%	1,827,178
Jun 18, 2026	0.63	0.65	0.62	0.63	0.63	-1.56%	1,701,484
Jun 17, 2026	0.64	0.67	0.63	0.64	0.64	-	2,950,109
Jun 16, 2026	0.62	0.65	0.61	0.64	0.64	3.23%	3,209,925
Jun 15, 2026	0.62	0.66	0.61	0.62	0.62	-	5,212,410