BOM:509051 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.63	0.63	0.59	0.61	0.61	-1.61%	2,829,312
Jun 22, 2026	0.61	0.63	0.61	0.62	0.62	1.64%	1,104,773
Jun 19, 2026	0.62	0.64	0.61	0.61	0.61	-3.17%	1,827,178
Jun 18, 2026	0.63	0.65	0.62	0.63	0.63	-1.56%	1,701,484
Jun 17, 2026	0.64	0.67	0.63	0.64	0.64	-	2,950,109
Jun 16, 2026	0.62	0.65	0.61	0.64	0.64	3.23%	3,209,925
Jun 15, 2026	0.62	0.66	0.61	0.62	0.62	-	5,212,410
Jun 12, 2026	0.63	0.63	0.61	0.62	0.62	-	1,193,008
Jun 11, 2026	0.62	0.63	0.61	0.62	0.62	-	1,365,742
Jun 10, 2026	0.62	0.65	0.61	0.62	0.62	-1.59%	2,288,016
Jun 9, 2026	0.61	0.66	0.61	0.63	0.63	3.28%	2,809,864
Jun 8, 2026	0.61	0.62	0.61	0.61	0.61	-	1,590,360
Jun 5, 2026	0.61	0.62	0.61	0.61	0.61	-	737,194
Jun 4, 2026	0.62	0.63	0.61	0.61	0.61	-1.61%	1,698,467
Jun 3, 2026	0.62	0.63	0.61	0.62	0.62	-	1,491,364
Jun 2, 2026	0.62	0.64	0.61	0.62	0.62	-1.59%	2,411,223
Jun 1, 2026	0.63	0.64	0.61	0.63	0.63	1.61%	2,047,558
May 29, 2026	0.63	0.63	0.61	0.62	0.62	-1.59%	1,993,701
May 27, 2026	0.64	0.64	0.62	0.63	0.63	-1.56%	1,318,938
May 26, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	1,071,276
May 25, 2026	0.64	0.66	0.63	0.63	0.63	-1.56%	2,018,394
May 22, 2026	0.64	0.67	0.63	0.64	0.64	-	2,631,326
May 21, 2026	0.65	0.67	0.64	0.64	0.64	-1.54%	1,825,625
May 20, 2026	0.64	0.67	0.63	0.65	0.65	1.56%	2,120,415
May 19, 2026	0.58	0.65	0.58	0.64	0.64	10.34%	3,926,524
May 18, 2026	0.60	0.60	0.57	0.58	0.58	-3.33%	2,450,193
May 15, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	1,543,024
May 14, 2026	0.60	0.61	0.57	0.59	0.59	-	3,093,956
May 13, 2026	0.62	0.63	0.58	0.59	0.59	-6.35%	4,648,639
May 12, 2026	0.64	0.65	0.62	0.63	0.63	-1.56%	1,980,949
May 11, 2026	0.66	0.66	0.64	0.64	0.64	-3.03%	1,633,863
May 8, 2026	0.64	0.66	0.63	0.66	0.66	3.13%	1,665,828
May 7, 2026	0.65	0.66	0.64	0.64	0.64	-1.54%	1,756,132
May 6, 2026	0.64	0.65	0.63	0.65	0.65	1.56%	2,137,064
May 5, 2026	0.66	0.68	0.63	0.64	0.64	-1.54%	4,470,101
May 4, 2026	0.64	0.67	0.63	0.65	0.65	1.56%	2,871,875
Apr 30, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	2,500,062
Apr 29, 2026	0.62	0.66	0.61	0.65	0.65	4.84%	5,301,368
Apr 28, 2026	0.62	0.63	0.61	0.62	0.62	1.64%	2,073,392
Apr 27, 2026	0.61	0.62	0.60	0.61	0.61	1.67%	1,919,291
Apr 24, 2026	0.62	0.63	0.60	0.60	0.60	-3.23%	2,357,273
Apr 23, 2026	0.64	0.65	0.62	0.62	0.62	-4.62%	3,831,017
Apr 22, 2026	0.67	0.68	0.64	0.65	0.65	-2.99%	3,275,018
Apr 21, 2026	0.68	0.68	0.66	0.67	0.67	-	1,750,064
Apr 20, 2026	0.69	0.69	0.63	0.67	0.67	-2.90%	5,869,151
Apr 17, 2026	0.68	0.70	0.67	0.69	0.69	2.99%	3,128,562
Apr 16, 2026	0.66	0.69	0.65	0.67	0.67	3.08%	3,581,982
Apr 15, 2026	0.63	0.66	0.63	0.65	0.65	3.17%	1,751,626
Apr 13, 2026	0.64	0.65	0.60	0.63	0.63	-3.08%	1,908,057
Apr 10, 2026	0.65	0.66	0.64	0.65	0.65	1.56%	1,367,314