BOM:509073 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	10.70	12.50	10.20	11.54	11.54	9.28%	10,636
Mar 6, 2026	11.07	11.50	10.00	10.56	10.56	-6.55%	7,239
Mar 5, 2026	11.25	11.98	10.75	11.30	11.30	2.63%	4,333
Mar 4, 2026	11.01	11.64	10.75	11.01	11.01	-5.82%	4,343
Mar 2, 2026	11.02	12.25	11.00	11.69	11.69	-4.57%	11,965
Feb 27, 2026	13.88	13.88	12.00	12.25	12.25	1.24%	1,513
Feb 26, 2026	12.42	13.00	11.67	12.10	12.10	-2.65%	6,225
Feb 25, 2026	12.93	12.93	11.64	12.43	12.43	-0.08%	2,924
Feb 24, 2026	12.98	12.98	11.50	12.44	12.44	-4.31%	434
Feb 23, 2026	12.26	13.44	12.02	13.00	13.00	4.84%	602
Feb 20, 2026	13.08	13.08	11.22	12.40	12.40	-3.28%	2,940
Feb 19, 2026	11.92	13.70	11.92	12.82	12.82	7.10%	1,464
Feb 18, 2026	12.38	12.38	11.13	11.97	11.97	-4.47%	541
Feb 17, 2026	12.57	12.57	11.85	12.53	12.53	-0.40%	1,249
Feb 16, 2026	12.80	12.80	11.86	12.58	12.58	-1.72%	455
Feb 13, 2026	12.94	12.94	12.80	12.80	12.80	-1.39%	610
Feb 12, 2026	12.00	13.49	12.00	12.98	12.98	4.68%	821
Feb 11, 2026	13.00	13.00	11.75	12.40	12.40	2.73%	896
Feb 10, 2026	13.96	13.96	11.53	12.07	12.07	0.50%	1,901
Feb 9, 2026	12.10	12.89	11.01	12.01	12.01	0.42%	1,942
Feb 6, 2026	12.04	13.37	11.91	11.96	11.96	-0.66%	633
Feb 5, 2026	11.60	12.99	11.60	12.04	12.04	-6.23%	1,769
Feb 4, 2026	12.90	12.96	12.30	12.84	12.84	3.05%	1,355
Feb 3, 2026	12.32	12.98	12.06	12.46	12.46	-0.24%	5,900
Feb 2, 2026	12.55	12.73	12.49	12.49	12.49	6.12%	98
Feb 1, 2026	12.45	12.45	11.70	11.77	11.77	-5.39%	3,198
Jan 30, 2026	14.16	14.16	11.50	12.44	12.44	5.16%	2,174
Jan 29, 2026	11.97	11.97	11.69	11.83	11.83	0.77%	858
Jan 28, 2026	11.73	11.92	11.01	11.74	11.74	-0.93%	6,043
Jan 27, 2026	11.93	12.00	11.00	11.85	11.85	-0.67%	960
Jan 23, 2026	12.28	12.28	10.90	11.93	11.93	-2.77%	1,506
Jan 22, 2026	11.69	12.40	11.69	12.27	12.27	2.85%	3,076
Jan 21, 2026	11.37	12.45	11.06	11.93	11.93	5.39%	4,747
Jan 20, 2026	13.45	13.45	10.80	11.32	11.32	-10.09%	8,398
Jan 19, 2026	14.97	14.97	12.30	12.59	12.59	-8.83%	16,659
Jan 16, 2026	10.75	14.00	10.75	13.81	13.81	2.98%	47,859
Jan 14, 2026	13.85	13.85	13.16	13.41	13.41	-3.25%	2,278
Jan 13, 2026	13.98	13.98	13.07	13.86	13.86	6.04%	1,981
Jan 12, 2026	13.49	14.48	13.00	13.07	13.07	-1.21%	5,073
Jan 9, 2026	13.80	13.80	13.20	13.23	13.23	-4.13%	855
Jan 8, 2026	13.38	14.00	13.38	13.80	13.80	1.10%	1,244
Jan 7, 2026	13.13	14.05	13.13	13.65	13.65	-0.51%	470
Jan 6, 2026	13.98	14.17	13.05	13.72	13.72	-1.93%	2,042
Jan 5, 2026	14.05	14.05	13.10	13.99	13.99	-0.78%	277
Jan 2, 2026	13.95	14.23	13.95	14.10	14.10	1.08%	279
Jan 1, 2026	14.27	14.27	13.36	13.95	13.95	-1.27%	1,060
Dec 31, 2025	14.30	14.30	13.10	14.13	14.13	4.43%	364
Dec 30, 2025	14.07	14.15	13.50	13.53	13.53	-3.36%	200
Dec 29, 2025	16.00	16.00	13.99	14.00	14.00	0.07%	3,266
Dec 26, 2025	13.73	14.00	13.70	13.99	13.99	3.94%	1,734