BOM:509073 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	11.51	11.51	11.49	11.49	11.49	2.50%	487
Oct 6, 2026	11.20	11.21	11.20	11.21	11.21	0.09%	2,023
Oct 5, 2026	11.20	11.20	11.20	11.20	11.20	-2.61%	61
Oct 1, 2026	11.50	11.50	11.50	11.50	11.50	-	10
Sep 29, 2026	11.25	11.50	11.25	11.50	11.50	2.22%	688
Sep 28, 2026	11.00	11.25	11.00	11.25	11.25	0.99%	81
Sep 25, 2026	11.14	11.14	11.14	11.14	11.14	0.09%	1,024
Sep 24, 2026	11.13	11.13	11.13	11.13	11.13	1.00%	9
Sep 23, 2026	11.85	11.85	11.01	11.02	11.02	-7.00%	216
Sep 22, 2026	11.98	11.98	11.85	11.85	11.85	7.63%	1,499
Sep 21, 2026	10.81	11.01	10.81	11.01	11.01	-8.25%	941
Sep 18, 2026	10.35	12.45	10.35	12.00	12.00	4.35%	530
Sep 17, 2026	11.50	11.50	11.50	11.50	11.50	-	504
Sep 16, 2026	11.57	11.57	11.50	11.50	11.50	-1.03%	162
Sep 15, 2026	11.61	11.62	11.61	11.62	11.62	0.09%	198
Sep 11, 2026	11.61	11.61	11.61	11.61	11.61	0.96%	4
Sep 10, 2026	11.95	11.95	10.85	11.50	11.50	-3.93%	898
Sep 9, 2026	11.50	11.97	11.50	11.97	11.97	4.09%	646
Sep 8, 2026	11.97	11.97	11.50	11.50	11.50	-3.93%	210
Sep 7, 2026	11.03	12.00	11.03	11.97	11.97	8.62%	389
Sep 4, 2026	11.02	11.02	11.02	11.02	11.02	-3.33%	4
Sep 3, 2026	11.40	11.40	11.40	11.40	11.40	-	30
Sep 2, 2026	11.50	11.50	11.40	11.40	11.40	-0.87%	125
Sep 1, 2026	11.98	11.98	11.50	11.50	11.50	-4.09%	271
Aug 31, 2026	12.00	12.00	11.50	11.99	11.99	6.11%	3,362
Aug 28, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	569
Aug 27, 2026	11.70	11.70	11.50	11.50	11.50	-2.62%	82
Aug 26, 2026	11.00	11.81	11.00	11.81	11.81	7.36%	361
Aug 25, 2026	11.08	12.00	10.06	11.00	11.00	-0.72%	5,429
Aug 24, 2026	11.06	11.45	11.06	11.08	11.08	-3.23%	2,001
Aug 21, 2026	11.44	11.45	11.44	11.45	11.45	2.05%	239
Aug 20, 2026	11.22	11.22	11.22	11.22	11.22	-	32
Aug 19, 2026	11.20	11.22	11.20	11.22	11.22	-0.09%	156
Aug 18, 2026	11.23	11.23	11.23	11.23	11.23	0.18%	26
Aug 17, 2026	11.50	11.50	11.16	11.21	11.21	-2.52%	1,479
Aug 14, 2026	11.60	11.60	11.50	11.50	11.50	-0.86%	1,938
Aug 13, 2026	12.51	12.51	11.50	11.60	11.60	-2.60%	706
Aug 12, 2026	11.35	11.97	11.35	11.91	11.91	5.31%	1,440
Aug 11, 2026	12.16	12.16	11.31	11.31	11.31	-6.99%	36
Aug 10, 2026	11.03	12.16	11.03	12.16	12.16	-0.16%	700
Aug 7, 2026	12.18	12.18	12.18	12.18	12.18	-	177
Aug 6, 2026	11.26	12.49	11.26	12.18	12.18	6.65%	1,217
Aug 5, 2026	11.02	13.42	11.02	11.42	11.42	-0.26%	1,627
Aug 4, 2026	11.40	12.00	11.40	11.45	11.45	0.44%	2,658
Aug 3, 2026	11.50	11.50	11.40	11.40	11.40	-0.87%	979
Jul 31, 2026	11.90	11.90	11.50	11.50	11.50	-3.36%	255
Jul 30, 2026	12.00	12.00	11.13	11.90	11.90	-0.83%	120
Jul 29, 2026	12.00	12.00	11.95	12.00	12.00	8.11%	4,863
Jul 28, 2026	13.10	13.10	11.05	11.10	11.10	0.45%	1,404
Jul 27, 2026	11.05	13.30	11.05	11.05	11.05	-2.81%	332