BOM:509073 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	12.50	12.50	12.00	12.00	12.00	2.56%	243
Jul 10, 2026	11.95	11.95	11.70	11.70	11.70	-2.34%	1,700
Jul 9, 2026	11.51	11.98	11.51	11.98	11.98	-0.08%	527
Jul 8, 2026	11.10	11.99	11.10	11.99	11.99	-0.08%	59
Jul 7, 2026	13.70	13.70	11.00	12.00	12.00	4.26%	774
Jul 6, 2026	12.01	12.01	11.50	11.51	11.51	-	856
Jul 3, 2026	11.75	12.00	11.51	11.51	11.51	-2.04%	1,835
Jul 2, 2026	12.00	12.00	11.75	11.75	11.75	-2.08%	2,463
Jul 1, 2026	11.26	12.00	11.26	12.00	12.00	9.09%	115
Jun 30, 2026	12.12	14.35	11.00	11.00	11.00	-9.24%	3,387
Jun 29, 2026	12.01	12.85	12.01	12.12	12.12	-6.77%	339
Jun 25, 2026	12.00	13.00	12.00	13.00	13.00	-3.20%	1,420
Jun 24, 2026	14.40	14.40	13.00	13.43	13.43	11.92%	3,699
Jun 23, 2026	12.48	12.48	12.00	12.00	12.00	-3.85%	67
Jun 22, 2026	12.50	12.50	12.48	12.48	12.48	-1.73%	439
Jun 19, 2026	11.70	12.70	11.70	12.70	12.70	10.15%	196
Jun 18, 2026	12.35	12.40	11.53	11.53	11.53	-6.64%	1,623
Jun 17, 2026	10.57	12.36	10.57	12.35	12.35	19.90%	2,217
Jun 16, 2026	12.39	12.39	10.30	10.30	10.30	-16.94%	396
Jun 15, 2026	12.80	12.80	11.52	12.40	12.40	7.64%	664
Jun 12, 2026	12.67	12.67	11.52	11.52	11.52	-9.08%	188
Jun 11, 2026	11.52	12.67	11.52	12.67	12.67	-0.47%	78
Jun 10, 2026	12.74	12.74	12.73	12.73	12.73	-0.08%	505
Jun 9, 2026	12.77	12.77	12.74	12.74	12.74	-0.23%	119
Jun 8, 2026	11.03	12.84	11.03	12.77	12.77	15.78%	1,387
Jun 5, 2026	10.51	11.03	10.51	11.03	11.03	7.50%	527
Jun 4, 2026	12.25	12.25	10.26	10.26	10.26	-16.24%	42
Jun 3, 2026	12.55	12.55	12.25	12.25	12.25	-2.39%	296
Jun 2, 2026	11.61	13.49	11.61	12.55	12.55	-7.72%	1,238
Jun 1, 2026	11.51	13.60	11.51	13.60	13.60	13.24%	202
May 29, 2026	13.50	13.50	12.01	12.01	12.01	5.81%	3,641
May 27, 2026	13.00	13.00	11.35	11.35	11.35	-9.92%	1,106
May 26, 2026	12.60	12.60	12.60	12.60	12.60	-	63
May 25, 2026	13.90	13.90	12.51	12.60	12.60	-10.00%	6,050
May 22, 2026	12.50	14.92	12.50	14.00	14.00	12.54%	5,128
May 21, 2026	12.45	13.00	12.40	12.44	12.44	-0.08%	2,606
May 20, 2026	10.72	12.45	10.72	12.45	12.45	16.90%	610
May 19, 2026	12.75	12.75	10.25	10.65	10.65	-7.39%	275
May 18, 2026	11.28	11.50	11.28	11.50	11.50	-0.61%	62
May 15, 2026	11.55	12.75	11.55	11.57	11.57	0.26%	587
May 14, 2026	11.52	11.80	11.52	11.54	11.54	0.17%	234
May 13, 2026	12.54	12.61	11.52	11.52	11.52	-7.84%	3,845
May 12, 2026	12.75	12.75	12.50	12.50	12.50	-1.96%	579
May 11, 2026	11.41	12.98	11.41	12.75	12.75	12.24%	488
May 8, 2026	11.76	11.76	11.35	11.36	11.36	-3.40%	1,842
May 7, 2026	11.50	13.84	11.50	11.76	11.76	-0.34%	2,568
May 6, 2026	12.00	12.00	11.11	11.80	11.80	-4.45%	6,027
May 5, 2026	12.45	12.45	12.35	12.35	12.35	-0.80%	297
May 4, 2026	12.37	12.47	12.37	12.45	12.45	0.65%	949
Apr 30, 2026	11.21	12.47	11.21	12.37	12.37	10.55%	819