BOM:509073 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	12.50	14.92	12.50	14.00	14.00	12.54%	5,128
May 21, 2026	12.45	13.00	12.40	12.44	12.44	-0.08%	2,606
May 20, 2026	10.72	12.45	10.72	12.45	12.45	16.90%	610
May 19, 2026	12.75	12.75	10.25	10.65	10.65	-7.39%	275
May 18, 2026	11.28	11.50	11.28	11.50	11.50	-0.61%	62
May 15, 2026	11.55	12.75	11.55	11.57	11.57	0.26%	587
May 14, 2026	11.52	11.80	11.52	11.54	11.54	0.17%	234
May 13, 2026	12.54	12.61	11.52	11.52	11.52	-7.84%	3,845
May 12, 2026	12.75	12.75	12.50	12.50	12.50	-1.96%	579
May 11, 2026	11.41	12.98	11.41	12.75	12.75	12.24%	488
May 8, 2026	11.76	11.76	11.35	11.36	11.36	-3.40%	1,842
May 7, 2026	11.50	13.84	11.50	11.76	11.76	-0.34%	2,568
May 6, 2026	12.00	12.00	11.11	11.80	11.80	-4.45%	6,027
May 5, 2026	12.45	12.45	12.35	12.35	12.35	-0.80%	297
May 4, 2026	12.37	12.47	12.37	12.45	12.45	0.65%	949
Apr 30, 2026	11.21	12.47	11.21	12.37	12.37	10.55%	819
Apr 29, 2026	12.50	12.50	11.11	11.19	11.19	-10.48%	474
Apr 28, 2026	12.50	12.50	12.50	12.50	12.50	-	3,467
Apr 27, 2026	11.94	12.50	11.94	12.50	12.50	4.69%	870
Apr 24, 2026	11.99	11.99	11.94	11.94	11.94	7.47%	10,223
Apr 23, 2026	12.00	12.00	11.11	11.11	11.11	-7.42%	1,024
Apr 22, 2026	12.50	12.50	12.00	12.00	12.00	-4.00%	1,880
Apr 21, 2026	12.50	12.50	12.50	12.50	12.50	-	2,064
Apr 20, 2026	11.01	13.10	11.01	12.50	12.50	0.81%	1,047
Apr 17, 2026	12.51	12.51	12.40	12.40	12.40	-0.88%	1,041
Apr 16, 2026	12.22	12.51	12.22	12.51	12.51	-5.16%	4,016
Apr 15, 2026	13.90	13.90	13.19	13.19	13.19	13.71%	2,618
Apr 13, 2026	13.74	13.74	11.60	11.60	11.60	-15.94%	409
Apr 10, 2026	12.58	13.80	12.49	13.80	13.80	9.70%	1,812
Apr 9, 2026	12.74	13.48	11.50	12.58	12.58	-1.72%	3,449
Apr 8, 2026	12.44	13.30	12.38	12.80	12.80	3.39%	2,224
Apr 7, 2026	11.09	12.72	11.09	12.38	12.38	9.75%	7,656
Apr 6, 2026	11.76	11.99	11.00	11.28	11.28	-3.59%	2,506
Apr 2, 2026	10.60	12.66	10.26	11.70	11.70	0.86%	2,566
Apr 1, 2026	11.64	11.64	11.60	11.60	11.60	8.82%	3,505
Mar 30, 2026	10.80	11.07	9.80	10.66	10.66	-4.14%	4,889
Mar 27, 2026	11.30	11.97	11.05	11.12	11.12	-1.59%	17,488
Mar 25, 2026	11.39	12.00	11.30	11.30	11.30	-2.75%	2,241
Mar 24, 2026	11.63	11.65	11.02	11.62	11.62	12.27%	398
Mar 23, 2026	11.70	11.70	10.17	10.35	10.35	-11.54%	53,870
Mar 20, 2026	11.75	12.93	11.10	11.70	11.70	-0.43%	450
Mar 19, 2026	11.20	11.75	11.03	11.75	11.75	-	313
Mar 18, 2026	12.50	12.50	11.40	11.75	11.75	-3.37%	8,609
Mar 17, 2026	12.18	12.28	10.52	12.16	12.16	6.20%	34,867
Mar 16, 2026	12.20	12.20	11.19	11.45	11.45	2.78%	1,323
Mar 13, 2026	11.27	12.46	11.07	11.14	11.14	-7.78%	3,530
Mar 12, 2026	11.42	12.17	10.55	12.08	12.08	6.06%	1,878
Mar 11, 2026	11.92	12.46	11.16	11.39	11.39	-4.45%	3,506
Mar 10, 2026	12.27	12.27	10.31	11.92	11.92	3.29%	4,789
Mar 9, 2026	10.70	12.50	10.20	11.54	11.54	9.28%	10,636