Oswal Leasing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	67.95	67.95	67.95	67.95	67.95	4.99%	50
Mar 11, 2026	64.72	64.72	64.72	64.72	64.72	5.00%	400
Dec 16, 2025	61.64	61.64	61.64	61.64	61.64	4.99%	50
Sep 22, 2025	58.71	58.71	58.71	58.71	58.71	4.99%	100
Aug 18, 2025	55.92	55.92	55.92	55.92	55.92	-	500
Aug 4, 2025	55.92	55.92	55.92	55.92	55.92	-	50
Jul 14, 2025	55.92	55.92	55.92	55.92	55.92	4.99%	50
Jul 7, 2025	53.26	53.26	53.26	53.26	53.26	-	50
Jun 9, 2025	53.26	53.26	53.26	53.26	53.26	-	50
Jun 2, 2025	53.26	53.26	53.26	53.26	53.26	-	100
May 26, 2025	53.26	53.26	53.26	53.26	53.26	4.99%	50
Apr 21, 2025	50.73	50.73	50.73	50.73	50.73	-	50
Apr 7, 2025	50.73	50.73	50.73	50.73	50.73	4.99%	50
Feb 17, 2025	48.32	48.32	48.32	48.32	48.32	-	700
Feb 10, 2025	48.32	48.32	48.32	48.32	48.32	5.00%	200
Feb 3, 2025	46.02	46.02	46.02	46.02	46.02	-	50
Jan 27, 2025	46.02	46.02	46.02	46.02	46.02	-	500
Jan 13, 2025	46.02	46.02	46.02	46.02	46.02	-	100
Jan 6, 2025	46.02	46.02	46.02	46.02	46.02	5.00%	500
Dec 24, 2024	43.83	43.83	43.83	43.83	43.83	4.98%	250
Oct 28, 2024	41.75	41.75	41.75	41.75	41.75	-	200
Oct 21, 2024	41.75	41.75	41.75	41.75	41.75	-	1,750
Oct 14, 2024	41.75	41.75	41.75	41.75	41.75	-	100
Sep 23, 2024	41.75	41.75	41.75	41.75	41.75	-	100
Sep 16, 2024	41.75	41.75	41.75	41.75	41.75	4.98%	350
Aug 26, 2024	39.77	39.77	39.77	39.77	39.77	-	50
Aug 5, 2024	39.77	39.77	39.77	39.77	39.77	4.99%	100
Jun 10, 2024	37.88	37.88	37.88	37.88	37.88	4.99%	50
May 6, 2024	36.08	36.08	36.08	36.08	36.08	-	152
Apr 22, 2024	36.08	36.08	36.08	36.08	36.08	4.98%	100
Apr 12, 2024	34.37	34.37	34.37	34.37	34.37	4.98%	100
Mar 4, 2024	32.74	32.74	32.74	32.74	32.74	-	50
Feb 26, 2024	32.74	32.74	32.74	32.74	32.74	-	50
Jan 29, 2024	32.74	32.74	32.74	32.74	32.74	4.97%	50
Jan 1, 2024	31.19	31.19	31.19	31.19	31.19	4.98%	100
Dec 29, 2023	29.71	29.71	29.71	29.71	29.71	-	50
Oct 16, 2023	29.71	29.71	29.71	29.71	29.71	-	50
Oct 3, 2023	29.71	29.71	29.71	29.71	29.71	4.98%	100
Jul 31, 2023	28.30	28.30	28.30	28.30	28.30	4.97%	100
Jun 15, 2023	26.96	26.96	26.96	26.96	26.96	4.98%	100
Apr 10, 2023	25.68	25.68	25.68	25.68	25.68	4.99%	100
Mar 31, 2023	24.46	24.46	24.46	24.46	24.46	4.98%	100
Feb 7, 2023	23.30	23.30	23.30	23.30	23.30	4.95%	50
Jan 9, 2023	22.20	22.20	22.20	22.20	22.20	4.96%	50
Nov 30, 2022	21.15	21.15	21.15	21.15	21.15	-	50
Nov 29, 2022	21.15	21.15	21.15	21.15	21.15	4.96%	50
Nov 21, 2022	20.15	20.15	20.15	20.15	20.15	4.95%	250
Oct 6, 2022	19.20	19.20	19.20	19.20	19.20	4.92%	50
Sep 19, 2022	18.30	18.30	18.30	18.30	18.30	4.87%	50