Oswal Leasing Limited (BOM:509099)
India · Delayed Price · Currency is INR 61.64
+2.93 (4.99%)
At close: Dec 16, 2025
Oswal Leasing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 4.99% | 50 |
| Sep 22, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 4.99% | 100 |
| Aug 18, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - | 500 |
| Aug 4, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - | 50 |
| Jul 14, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 4.99% | 50 |