Oswal Leasing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	82.57	82.57	82.57	82.57	82.57	5.00%	1,750
Aug 24, 2026	78.64	78.64	78.64	78.64	78.64	-	200
Aug 17, 2026	78.64	78.64	78.64	78.64	78.64	-	50
Aug 10, 2026	78.64	78.64	78.64	78.64	78.64	-	600
Aug 3, 2026	78.64	78.64	78.64	78.64	78.64	-	850
Jul 27, 2026	78.64	78.64	78.64	78.64	78.64	4.99%	50
Jun 22, 2026	74.90	74.90	74.90	74.90	74.90	-	50
Jun 8, 2026	74.90	74.90	74.90	74.90	74.90	-	200
Jun 1, 2026	74.90	74.90	74.90	74.90	74.90	-	100
May 18, 2026	74.90	74.90	74.90	74.90	74.90	4.99%	1,100
Apr 27, 2026	71.34	71.34	71.34	71.34	71.34	-	200