Oswal Leasing Limited (BOM:509099)
India · Delayed Price · Currency is INR 74.90
0.00 (0.00%)
At close: May 18, 2026
Oswal Leasing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 4.99% | 1,100 |
| Apr 27, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | - | 200 |
| Mar 30, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 4.99% | 200 |
| Mar 16, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 4.99% | 50 |
| Mar 11, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 5.00% | 400 |