Skip to main content
logo
TVS Srichakra Limited (BOM:509243)
India flag India · Delayed Price · Currency is INR
3,988.95
+109.95 (2.83%)
At close: Jun 12, 2026

TVS Srichakra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20263,917.904,039.353,837.053,988.953,988.952.83%601
Jun 11, 20264,099.954,099.953,870.003,879.003,879.00-1.18%143
Jun 10, 20263,981.304,006.903,925.353,925.353,925.35-1.57%43
Jun 9, 20264,149.954,149.953,930.803,987.853,987.850.70%250
Jun 8, 20264,037.254,037.253,950.503,959.953,959.95-1.99%1,412
Jun 5, 20264,085.004,085.004,012.604,040.404,040.40-0.45%430
Jun 4, 20263,975.404,139.003,965.404,058.854,058.852.38%1,422
Jun 3, 20263,955.003,986.653,895.203,964.453,964.450.35%156
Jun 2, 20263,920.003,965.003,880.803,950.753,950.751.08%135
Jun 1, 20264,114.904,114.903,845.953,908.703,908.700.69%305
May 29, 20264,095.604,102.853,851.103,881.803,881.80-3.65%698
May 27, 20263,647.004,206.203,608.604,028.754,028.7511.57%1,703
May 26, 20263,609.453,634.503,575.003,610.903,610.900.75%217
May 25, 20263,575.253,616.603,575.253,584.003,584.000.59%36
May 22, 20263,606.203,624.003,560.003,563.153,563.15-1.19%83
May 21, 20263,637.803,687.403,588.853,606.203,606.200.57%110
May 20, 20263,615.953,634.603,558.953,585.903,585.90-0.48%87
May 19, 20263,501.053,659.353,501.053,603.153,603.151.92%105
May 18, 20263,500.003,535.203,437.903,535.203,535.20-1.89%84
May 15, 20263,781.853,781.853,552.003,603.253,603.25-3.08%338
May 14, 20263,784.303,784.303,707.153,717.853,717.85-2.41%84
May 13, 20263,726.253,848.203,677.003,809.853,809.852.24%517
May 12, 20263,770.803,770.803,717.253,726.253,726.25-1.75%57
May 11, 20263,877.003,914.603,786.403,792.703,792.70-3.27%116
May 8, 20263,932.604,039.653,905.453,920.903,920.90-0.35%351
May 7, 20263,970.404,024.003,900.053,934.653,934.65-2.32%189
May 6, 20263,848.254,103.553,848.254,028.254,028.254.03%150
May 5, 20263,850.003,899.703,836.403,872.153,872.150.09%72
May 4, 20263,877.703,906.053,820.003,868.803,868.80-0.23%124
Apr 30, 20263,900.003,900.003,826.003,877.703,877.70-1.14%51
Apr 29, 20263,978.004,016.003,849.753,922.353,922.352.57%342
Apr 28, 20263,891.803,891.803,808.953,824.203,824.20-0.88%80
Apr 27, 20263,859.403,883.603,806.003,858.103,858.101.41%22
Apr 24, 20263,840.053,884.003,787.003,804.553,804.55-2.62%195
Apr 23, 20263,953.103,955.853,885.003,907.003,907.00-1.47%72
Apr 22, 20263,965.003,994.903,930.003,965.303,965.30-0.41%140
Apr 21, 20263,927.004,013.953,927.003,981.453,981.450.75%217
Apr 20, 20263,874.854,009.553,874.853,951.803,951.800.41%143
Apr 17, 20263,896.503,950.003,847.453,935.703,935.701.38%121
Apr 16, 20264,054.504,089.603,873.903,882.003,882.00-3.17%252
Apr 15, 20264,082.604,103.553,968.004,009.054,009.051.03%272
Apr 13, 20263,765.003,993.303,731.203,968.003,968.005.52%217
Apr 10, 20263,642.603,784.003,642.603,760.453,760.453.88%306
Apr 9, 20263,627.703,680.003,598.003,620.003,620.00-0.21%118
Apr 8, 20263,647.553,675.003,569.253,627.703,627.703.12%366
Apr 7, 20263,503.303,536.503,471.353,517.903,517.900.42%193
Apr 6, 20263,452.003,526.003,436.553,503.353,503.350.73%115
Apr 2, 20263,343.953,520.053,343.953,478.103,478.102.49%224
Apr 1, 20263,275.253,426.103,275.253,393.653,393.655.63%316
Mar 30, 20263,361.953,375.303,184.303,212.803,212.80-6.57%664