Skip to main content
logo
TVS Srichakra Limited (BOM:509243)
India flag India · Delayed Price · Currency is INR
4,150.65
+14.30 (0.35%)
At close: Jul 10, 2026

TVS Srichakra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20264,241.004,270.954,129.654,150.654,150.650.35%142
Jul 9, 20264,138.904,150.004,126.354,136.354,136.351.23%73
Jul 8, 20264,277.854,277.854,066.004,085.904,085.90-2.47%458
Jul 7, 20264,239.054,279.904,159.154,189.304,189.30-1.17%521
Jul 6, 20264,242.604,273.054,194.754,239.054,239.050.65%116
Jul 3, 20264,399.904,399.904,203.904,211.704,211.70-2.59%587
Jul 2, 20264,225.004,400.154,225.004,323.854,323.852.98%930
Jul 1, 20263,905.004,237.553,905.004,198.604,198.602.24%154
Jun 30, 20264,130.754,212.454,097.954,106.454,106.45-0.29%217
Jun 29, 20264,100.804,134.954,092.404,118.554,118.55-0.61%258
Jun 25, 20264,163.204,238.754,100.004,143.654,143.650.02%103
Jun 24, 20264,240.004,248.904,120.004,143.004,143.00-2.18%259
Jun 23, 20264,249.204,275.004,200.054,235.454,235.45-0.37%313
Jun 22, 20264,117.204,280.004,110.354,251.054,251.053.45%1,407
Jun 19, 20264,101.104,158.254,085.654,109.254,109.25-0.06%133
Jun 18, 20264,009.904,188.754,009.904,111.754,111.752.55%556
Jun 17, 20263,994.704,124.003,985.354,009.604,009.60-0.19%422
Jun 16, 20264,097.404,104.154,005.004,017.154,017.15-0.71%149
Jun 15, 20264,054.004,181.104,033.954,045.754,045.751.42%1,128
Jun 12, 20263,917.904,039.353,837.053,988.953,988.952.83%601
Jun 11, 20264,099.954,099.953,870.003,879.003,879.00-1.18%143
Jun 10, 20263,981.304,006.903,925.353,925.353,925.35-1.57%43
Jun 9, 20264,149.954,149.953,930.803,987.853,987.850.70%250
Jun 8, 20264,037.254,037.253,950.503,959.953,959.95-1.99%1,412
Jun 5, 20264,085.004,085.004,012.604,040.404,040.40-0.45%430
Jun 4, 20263,975.404,139.003,965.404,058.854,058.852.38%1,422
Jun 3, 20263,955.003,986.653,895.203,964.453,964.450.35%156
Jun 2, 20263,920.003,965.003,880.803,950.753,950.751.08%135
Jun 1, 20264,114.904,114.903,845.953,908.703,908.700.69%305
May 29, 20264,095.604,102.853,851.103,881.803,881.80-3.65%698
May 27, 20263,647.004,206.203,608.604,028.754,028.7511.57%1,703
May 26, 20263,609.453,634.503,575.003,610.903,610.900.75%217
May 25, 20263,575.253,616.603,575.253,584.003,584.000.59%36
May 22, 20263,606.203,624.003,560.003,563.153,563.15-1.19%83
May 21, 20263,637.803,687.403,588.853,606.203,606.200.57%110
May 20, 20263,615.953,634.603,558.953,585.903,585.90-0.48%87
May 19, 20263,501.053,659.353,501.053,603.153,603.151.92%105
May 18, 20263,500.003,535.203,437.903,535.203,535.20-1.89%84
May 15, 20263,781.853,781.853,552.003,603.253,603.25-3.08%338
May 14, 20263,784.303,784.303,707.153,717.853,717.85-2.41%84
May 13, 20263,726.253,848.203,677.003,809.853,809.852.24%517
May 12, 20263,770.803,770.803,717.253,726.253,726.25-1.75%57
May 11, 20263,877.003,914.603,786.403,792.703,792.70-3.27%116
May 8, 20263,932.604,039.653,905.453,920.903,920.90-0.35%351
May 7, 20263,970.404,024.003,900.053,934.653,934.65-2.32%189
May 6, 20263,848.254,103.553,848.254,028.254,028.254.03%150
May 5, 20263,850.003,899.703,836.403,872.153,872.150.09%72
May 4, 20263,877.703,906.053,820.003,868.803,868.80-0.23%124
Apr 30, 20263,900.003,900.003,826.003,877.703,877.70-1.14%51
Apr 29, 20263,978.004,016.003,849.753,922.353,922.352.57%342