Sanathnagar Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	44.60	44.60	40.36	41.67	41.67	-1.91%	5,600
Jan 19, 2026	41.00	42.50	41.00	42.48	42.48	4.89%	346
Jan 16, 2026	41.00	41.00	40.50	40.50	40.50	2.97%	10
Jan 14, 2026	39.50	39.50	36.40	39.33	39.33	3.94%	79
Jan 13, 2026	36.33	38.12	34.55	37.84	37.84	4.16%	6,663
Jan 12, 2026	35.21	36.43	34.96	36.33	36.33	-1.22%	1,130
Jan 9, 2026	36.97	36.97	36.78	36.78	36.78	4.22%	102
Jan 8, 2026	33.89	35.35	33.00	35.29	35.29	4.62%	5,713
Jan 7, 2026	33.80	34.00	33.61	33.73	33.73	-4.42%	1,005
Jan 6, 2026	35.65	37.12	35.29	35.29	35.29	-4.98%	2,146
Jan 5, 2026	37.10	39.05	37.10	37.14	37.14	-4.89%	3,757
Jan 2, 2026	37.02	39.05	37.02	39.05	39.05	4.78%	459
Jan 1, 2026	38.79	38.79	37.02	37.27	37.27	-3.92%	72
Dec 31, 2025	36.96	38.80	36.96	38.79	38.79	4.95%	157
Dec 30, 2025	36.95	36.96	36.95	36.96	36.96	5.00%	71
Dec 29, 2025	36.45	36.45	35.20	35.20	35.20	-3.43%	100
Dec 26, 2025	35.00	36.45	35.00	36.45	36.45	4.98%	2,559
Dec 24, 2025	34.60	36.64	34.60	34.72	34.72	-0.52%	261
Dec 23, 2025	38.00	38.00	34.78	34.90	34.90	-3.64%	916
Dec 22, 2025	36.05	39.83	36.05	36.22	36.22	-4.53%	1,447
Dec 19, 2025	38.00	38.00	34.52	37.94	37.94	4.72%	3,214
Dec 18, 2025	36.31	36.31	34.00	36.23	36.23	4.50%	687
Dec 17, 2025	33.19	34.80	31.62	34.67	34.67	4.49%	519
Dec 16, 2025	34.83	34.83	33.18	33.18	33.18	-	2
Dec 12, 2025	33.18	33.18	33.18	33.18	33.18	5.00%	401
Dec 11, 2025	31.50	31.60	31.50	31.60	31.60	-0.72%	88
Dec 10, 2025	31.83	31.83	31.83	31.83	31.83	4.98%	127
Dec 9, 2025	30.31	31.79	30.31	30.32	30.32	0.13%	372
Dec 8, 2025	32.92	32.92	30.11	30.28	30.28	-3.44%	667
Dec 5, 2025	34.65	34.65	31.36	31.36	31.36	-4.97%	1,255
Dec 4, 2025	32.70	33.00	31.59	33.00	33.00	0.92%	133
Dec 3, 2025	34.76	35.78	32.38	32.70	32.70	-4.05%	1,135
Dec 2, 2025	31.00	34.15	31.00	34.08	34.08	4.60%	1,033
Dec 1, 2025	31.03	32.60	31.03	32.58	32.58	4.93%	440
Nov 28, 2025	30.20	33.07	30.00	31.05	31.05	-1.43%	1,419
Nov 27, 2025	31.50	31.50	30.15	31.50	31.50	5.00%	48
Nov 26, 2025	30.00	30.00	30.00	30.00	30.00	1.15%	122
Nov 25, 2025	30.20	31.68	29.01	29.66	29.66	-1.76%	293
Nov 24, 2025	31.30	32.84	30.00	30.19	30.19	-3.48%	1,771
Nov 21, 2025	31.92	33.50	30.90	31.28	31.28	-1.97%	682
Nov 20, 2025	33.11	34.73	31.57	31.91	31.91	-3.54%	427
Nov 19, 2025	34.70	34.70	33.06	33.08	33.08	-4.75%	12
Nov 18, 2025	34.51	36.99	33.71	34.73	34.73	-2.11%	2,412
Nov 17, 2025	37.00	38.00	34.45	35.48	35.48	-2.15%	2,567
Nov 14, 2025	34.71	36.26	34.20	36.26	36.26	4.98%	38
Nov 13, 2025	35.51	35.51	34.54	34.54	34.54	-2.73%	13
Nov 12, 2025	35.51	35.51	35.51	35.51	35.51	-0.28%	21
Nov 11, 2025	37.20	37.20	35.50	35.61	35.61	-4.27%	13
Nov 10, 2025	38.41	38.41	37.20	37.20	37.20	-4.86%	30
Nov 7, 2025	39.10	39.19	35.48	39.10	39.10	4.74%	1,182