Sanathnagar Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	33.48	33.48	33.47	33.47	33.47	-0.03%	35
Sep 30, 2026	33.49	33.49	33.48	33.48	33.48	-0.03%	32
Sep 29, 2026	33.49	33.49	33.49	33.49	33.49	4.59%	5
Sep 25, 2026	31.58	32.02	31.58	32.02	32.02	4.98%	618
Sep 23, 2026	31.58	31.58	30.00	30.50	30.50	-2.15%	351
Sep 22, 2026	32.65	32.65	31.17	31.17	31.17	-4.53%	22
Sep 18, 2026	31.16	32.65	31.16	32.65	32.65	4.98%	860
Sep 17, 2026	34.00	34.18	31.00	31.10	31.10	-4.48%	4,358
Sep 15, 2026	34.50	35.43	32.53	32.56	32.56	-4.88%	59
Sep 11, 2026	31.22	34.24	31.22	34.23	34.23	4.97%	952
Sep 9, 2026	32.70	32.70	32.61	32.61	32.61	-0.28%	14
Sep 8, 2026	34.90	34.91	32.60	32.70	32.70	-1.65%	1,178
Sep 7, 2026	31.71	33.25	31.70	33.25	33.25	-0.30%	379
Sep 4, 2026	33.31	34.00	33.25	33.35	33.35	-4.71%	1,038
Sep 3, 2026	35.06	35.06	35.00	35.00	35.00	-0.17%	49
Sep 2, 2026	35.06	35.06	35.06	35.06	35.06	-	50
Sep 1, 2026	35.06	35.06	35.06	35.06	35.06	-0.62%	1
Aug 28, 2026	35.58	35.58	35.28	35.28	35.28	-2.00%	36
Aug 27, 2026	34.22	37.80	34.22	36.00	36.00	-0.06%	311
Aug 26, 2026	36.02	36.02	36.02	36.02	36.02	-	50
Aug 24, 2026	39.77	39.77	36.02	36.02	36.02	-4.99%	667
Aug 21, 2026	39.90	39.90	37.91	37.91	37.91	-4.99%	5
Aug 20, 2026	38.64	39.90	38.64	39.90	39.90	2.76%	16
Aug 18, 2026	38.83	38.83	38.83	38.83	38.83	4.97%	2
Aug 17, 2026	34.28	37.03	34.28	36.99	36.99	4.85%	25
Aug 14, 2026	34.98	37.98	34.98	35.28	35.28	-4.18%	77
Aug 13, 2026	36.82	36.82	36.82	36.82	36.82	-	801
Aug 12, 2026	37.61	39.49	35.73	36.82	36.82	-2.10%	608
Aug 11, 2026	39.57	39.57	37.61	37.61	37.61	-4.98%	424
Aug 10, 2026	38.29	39.70	38.29	39.58	39.58	3.37%	11
Aug 7, 2026	36.56	38.30	36.56	38.29	38.29	4.73%	193
Aug 5, 2026	36.57	36.57	36.56	36.56	36.56	-0.03%	12
Aug 4, 2026	38.68	38.68	36.57	36.57	36.57	-4.99%	49
Aug 3, 2026	36.88	38.49	36.59	38.49	38.49	4.88%	270
Jul 31, 2026	35.00	36.70	35.00	36.70	36.70	4.86%	111
Jul 30, 2026	35.00	35.00	35.00	35.00	35.00	-1.07%	10
Jul 29, 2026	32.03	35.38	32.03	35.38	35.38	4.95%	362
Jul 28, 2026	30.52	33.71	30.52	33.71	33.71	4.98%	10
Jul 27, 2026	30.59	32.11	30.50	32.11	32.11	4.97%	296
Jul 24, 2026	33.60	33.60	30.59	30.59	30.59	-4.41%	126
Jul 20, 2026	33.64	33.64	32.00	32.00	32.00	-2.50%	120
Jul 17, 2026	31.26	32.82	31.26	32.82	32.82	4.99%	11
Jul 16, 2026	31.26	31.28	31.26	31.26	31.26	-4.98%	110
Jul 15, 2026	31.50	33.00	31.50	32.90	32.90	4.44%	286
Jul 14, 2026	29.95	33.00	29.95	31.50	31.50	-	1,804
Jul 13, 2026	33.00	33.00	31.50	31.50	31.50	-3.73%	656
Jul 10, 2026	34.00	34.00	32.72	32.72	32.72	-4.99%	419
Jul 9, 2026	36.00	36.00	34.44	34.44	34.44	-4.99%	73
Jul 8, 2026	37.48	37.48	36.25	36.25	36.25	-4.10%	62
Jul 6, 2026	37.80	37.80	37.80	37.80	37.80	-0.50%	10