Sanathnagar Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	39.90	39.90	37.91	37.91	37.91	-4.99%	5
Aug 20, 2026	38.64	39.90	38.64	39.90	39.90	2.76%	16
Aug 18, 2026	38.83	38.83	38.83	38.83	38.83	4.97%	2
Aug 17, 2026	34.28	37.03	34.28	36.99	36.99	4.85%	25
Aug 14, 2026	34.98	37.98	34.98	35.28	35.28	-4.18%	77
Aug 13, 2026	36.82	36.82	36.82	36.82	36.82	-	801
Aug 12, 2026	37.61	39.49	35.73	36.82	36.82	-2.10%	608
Aug 11, 2026	39.57	39.57	37.61	37.61	37.61	-4.98%	424
Aug 10, 2026	38.29	39.70	38.29	39.58	39.58	3.37%	11
Aug 7, 2026	36.56	38.30	36.56	38.29	38.29	4.73%	193
Aug 5, 2026	36.57	36.57	36.56	36.56	36.56	-0.03%	12
Aug 4, 2026	38.68	38.68	36.57	36.57	36.57	-4.99%	49
Aug 3, 2026	36.88	38.49	36.59	38.49	38.49	4.88%	270
Jul 31, 2026	35.00	36.70	35.00	36.70	36.70	4.86%	111
Jul 30, 2026	35.00	35.00	35.00	35.00	35.00	-1.07%	10
Jul 29, 2026	32.03	35.38	32.03	35.38	35.38	4.95%	362
Jul 28, 2026	30.52	33.71	30.52	33.71	33.71	4.98%	10
Jul 27, 2026	30.59	32.11	30.50	32.11	32.11	4.97%	296
Jul 24, 2026	33.60	33.60	30.59	30.59	30.59	-4.41%	126
Jul 20, 2026	33.64	33.64	32.00	32.00	32.00	-2.50%	120
Jul 17, 2026	31.26	32.82	31.26	32.82	32.82	4.99%	11
Jul 16, 2026	31.26	31.28	31.26	31.26	31.26	-4.98%	110
Jul 15, 2026	31.50	33.00	31.50	32.90	32.90	4.44%	286
Jul 14, 2026	29.95	33.00	29.95	31.50	31.50	-	1,804
Jul 13, 2026	33.00	33.00	31.50	31.50	31.50	-3.73%	656
Jul 10, 2026	34.00	34.00	32.72	32.72	32.72	-4.99%	419
Jul 9, 2026	36.00	36.00	34.44	34.44	34.44	-4.99%	73
Jul 8, 2026	37.48	37.48	36.25	36.25	36.25	-4.10%	62
Jul 6, 2026	37.80	37.80	37.80	37.80	37.80	-0.50%	10
Jul 3, 2026	36.80	38.00	36.80	37.99	37.99	-1.45%	317
Jul 2, 2026	42.48	42.48	38.54	38.55	38.55	-4.96%	1,739
Jul 1, 2026	40.69	40.69	40.56	40.56	40.56	-0.32%	8
Jun 30, 2026	39.75	40.93	39.75	40.69	40.69	2.36%	5
Jun 25, 2026	39.76	39.76	39.75	39.75	39.75	-0.03%	186
Jun 24, 2026	39.99	39.99	36.86	39.76	39.76	2.50%	114
Jun 15, 2026	38.79	38.79	38.79	38.79	38.79	-0.54%	25
Jun 12, 2026	39.00	39.00	38.90	39.00	39.00	-1.27%	891
Jun 11, 2026	39.50	39.50	39.50	39.50	39.50	1.80%	5
Jun 10, 2026	37.01	39.95	37.01	38.80	38.80	-0.39%	234
Jun 9, 2026	37.82	39.52	37.82	38.95	38.95	2.99%	92
Jun 8, 2026	37.82	37.82	37.82	37.82	37.82	-5.00%	312
Jun 5, 2026	39.81	39.81	39.81	39.81	39.81	-0.03%	1
Jun 4, 2026	39.82	39.82	39.82	39.82	39.82	-	38
Jun 3, 2026	39.99	39.99	39.82	39.82	39.82	4.08%	41
Jun 2, 2026	38.26	38.26	38.26	38.26	38.26	4.25%	8
Jun 1, 2026	35.00	36.74	35.00	36.70	36.70	4.86%	58
May 29, 2026	33.43	35.81	33.43	35.00	35.00	2.61%	362
May 26, 2026	32.50	34.11	31.05	34.11	34.11	4.92%	601
May 25, 2026	32.51	32.51	32.51	32.51	32.51	-	106
May 21, 2026	33.46	34.00	32.50	32.51	32.51	-0.88%	13,633