Skip to main content
logo
Benares Hotels Limited (BOM:509438)
India flag India · Delayed Price · Currency is INR
9,501.45
-2.30 (-0.02%)
At close: Jan 20, 2026

Benares Hotels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20269,510.009,558.509,501.009,506.159,506.150.05%232
Jan 21, 20269,501.059,609.159,484.309,501.309,501.30-773
Jan 20, 20269,501.059,597.909,500.009,501.459,501.45-0.02%470
Jan 19, 20269,564.759,564.759,501.009,503.759,503.75-0.64%199
Jan 16, 20269,890.009,890.009,500.009,564.759,564.75-0.89%1,137
Jan 14, 20269,580.059,705.009,450.009,650.559,650.550.95%268
Jan 13, 20269,600.009,606.009,512.459,559.659,559.650.09%373
Jan 12, 20269,475.009,556.809,380.059,551.259,551.250.80%247
Jan 9, 20269,500.009,528.059,432.009,475.009,475.00-0.40%176
Jan 8, 20269,776.959,776.959,502.009,513.259,513.25-1.25%390
Jan 7, 20269,500.059,650.009,500.059,633.209,633.200.35%129
Jan 6, 20269,659.959,700.159,560.109,600.009,600.000.96%937
Jan 5, 20269,470.059,633.009,470.059,508.459,508.450.17%781
Jan 2, 20269,501.059,624.009,301.009,492.009,492.00-1.03%210
Jan 1, 20269,563.959,666.009,500.259,590.659,590.650.28%112
Dec 31, 20259,586.909,586.909,490.009,564.259,564.250.60%442
Dec 30, 20259,626.959,626.959,402.059,507.209,507.200.24%86
Dec 29, 20259,600.009,615.009,410.009,484.009,484.00-0.81%85
Dec 26, 20259,479.909,700.009,401.009,561.509,561.500.92%374
Dec 24, 20259,498.059,539.759,440.009,474.709,474.700.12%114
Dec 23, 20259,430.009,542.909,423.059,463.059,463.050.03%209
Dec 22, 20259,479.959,570.059,419.259,460.009,460.00-0.27%226
Dec 19, 20259,404.009,550.009,401.009,485.659,485.650.88%817
Dec 18, 20259,453.209,589.009,400.009,402.709,402.70-0.54%822
Dec 17, 20259,300.059,850.009,300.009,453.359,453.351.65%621
Dec 16, 20259,339.909,339.909,000.009,300.109,300.10-0.01%477
Dec 15, 20259,303.009,376.959,301.009,301.259,301.25-0.28%75
Dec 12, 20259,308.009,330.009,300.009,327.659,327.650.24%170
Dec 11, 20259,373.959,373.959,300.009,305.409,305.40-0.87%122
Dec 10, 20259,350.959,453.009,300.009,387.059,387.05-0.12%352
Dec 9, 20259,329.009,600.009,329.009,398.459,398.451.26%366
Dec 8, 20259,399.959,400.059,111.009,281.359,281.35-0.25%594
Dec 5, 20259,327.059,387.959,300.059,304.159,304.15-0.02%146
Dec 4, 20259,301.009,350.959,300.009,305.559,305.550.06%222
Dec 3, 20259,300.009,383.959,300.009,300.259,300.25-0.02%449
Dec 2, 20259,340.059,387.259,300.009,301.809,301.80-0.51%173
Dec 1, 20259,350.959,350.959,302.259,349.959,349.95-0.02%191
Nov 28, 20259,304.809,359.959,300.009,351.609,351.600.50%195
Nov 27, 20259,310.009,343.759,301.109,304.759,304.75-94
Nov 26, 20259,330.059,389.959,300.059,304.609,304.600.04%88
Nov 25, 20259,300.059,320.009,300.009,300.859,300.85-0.11%161
Nov 24, 20259,299.959,356.459,299.959,311.209,311.200.10%229
Nov 21, 20259,303.059,390.009,300.009,302.309,302.30-0.09%750
Nov 20, 20259,380.009,380.009,300.009,311.009,311.000.10%308
Nov 19, 20259,301.159,332.559,301.009,301.259,301.25-0.04%122
Nov 18, 20259,300.009,376.709,300.009,305.009,305.000.02%70
Nov 17, 20259,300.009,337.309,300.009,303.009,303.00-0.37%58
Nov 14, 20259,351.859,351.859,306.959,337.809,337.80-0.15%166
Nov 13, 20259,350.509,394.959,350.509,352.059,352.050.02%109
Nov 12, 20259,353.059,409.909,350.009,350.009,350.00-0.28%155