Benares Hotels Limited (BOM:509438)
India · Delayed Price · Currency is INR 10,200
+0 (0.00%)
At close: Nov 13, 2026
Benares Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11,000.00 | 11,000.00 | 10,193.00 | 10,200.10 | 10,200.10 | - | 24 |
| Nov 12, 2026 | 10,280.05 | 10,289.80 | 10,200.00 | 10,200.00 | 10,200.00 | - | 13 |
| Nov 11, 2026 | 10,295.00 | 10,383.90 | 10,101.55 | 10,200.00 | 10,200.00 | -2.58% | 133 |
| Nov 9, 2026 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 2.50% | 3 |
| Nov 8, 2026 | 10,201.25 | 10,215.00 | 10,201.20 | 10,215.00 | 10,215.00 | 0.15% | 3 |
| Nov 6, 2026 | 10,202.00 | 10,202.00 | 10,200.00 | 10,200.00 | 10,200.00 | -0.10% | 16 |
| Nov 5, 2026 | 10,401.00 | 10,483.95 | 10,201.35 | 10,210.20 | 10,210.20 | -1.85% | 25 |
| Nov 4, 2026 | 10,205.00 | 10,435.00 | 10,205.00 | 10,402.50 | 10,402.50 | 1.94% | 100 |
| Nov 3, 2026 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.05% | 2 |
| Nov 2, 2026 | 10,999.00 | 10,999.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 12 |
| Oct 30, 2026 | 10,200.05 | 10,201.00 | 10,200.00 | 10,200.00 | 10,200.00 | -0.18% | 52 |
| Oct 29, 2026 | 10,200.10 | 10,236.80 | 10,200.00 | 10,218.40 | 10,218.40 | 0.18% | 65 |
| Oct 28, 2026 | 10,200.05 | 10,200.10 | 10,200.05 | 10,200.10 | 10,200.10 | -0.97% | 2 |
| Oct 26, 2026 | 10,200.00 | 10,398.80 | 10,200.00 | 10,299.90 | 10,299.90 | 0.68% | 40 |
| Oct 23, 2026 | 10,200.00 | 10,230.00 | 10,050.10 | 10,230.00 | 10,230.00 | 0.29% | 18 |
| Oct 22, 2026 | 10,210.00 | 10,210.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 31 |
| Oct 21, 2026 | 10,299.05 | 10,398.80 | 10,200.00 | 10,200.30 | 10,200.30 | - | 42 |
| Oct 19, 2026 | 10,350.00 | 10,350.00 | 10,050.00 | 10,200.00 | 10,200.00 | -2.01% | 406 |
| Oct 16, 2026 | 10,200.00 | 10,840.00 | 10,200.00 | 10,409.65 | 10,409.65 | 1.06% | 65 |
| Oct 15, 2026 | 10,203.00 | 10,397.30 | 10,203.00 | 10,300.00 | 10,300.00 | 0.96% | 5 |
| Oct 14, 2026 | 10,202.00 | 10,202.00 | 10,201.00 | 10,202.00 | 10,202.00 | 0.13% | 6 |
| Oct 13, 2026 | 10,200.00 | 10,359.90 | 10,156.10 | 10,189.05 | 10,189.05 | -0.11% | 65 |
| Oct 12, 2026 | 10,200.00 | 10,200.00 | 10,162.50 | 10,200.00 | 10,200.00 | - | 21 |
| Oct 9, 2026 | 10,290.00 | 10,290.00 | 10,116.00 | 10,200.00 | 10,200.00 | - | 6 |
| Oct 8, 2026 | 10,102.00 | 10,200.00 | 10,102.00 | 10,200.00 | 10,200.00 | - | 29 |
| Oct 7, 2026 | 10,151.00 | 10,201.00 | 10,151.00 | 10,200.00 | 10,200.00 | -0.57% | 16 |
| Oct 6, 2026 | 10,200.00 | 10,294.00 | 10,200.00 | 10,258.05 | 10,258.05 | 0.57% | 11 |
| Oct 5, 2026 | 10,210.00 | 10,299.00 | 10,200.00 | 10,200.00 | 10,200.00 | -0.29% | 46 |
| Oct 1, 2026 | 10,200.25 | 10,230.00 | 10,200.25 | 10,230.00 | 10,230.00 | 0.29% | 2 |
| Sep 30, 2026 | 10,200.05 | 10,399.00 | 10,200.05 | 10,200.25 | 10,200.25 | -0.90% | 17 |
| Sep 29, 2026 | 10,435.95 | 10,466.00 | 10,199.95 | 10,292.70 | 10,292.70 | 1.39% | 84 |
| Sep 28, 2026 | 10,154.00 | 10,300.00 | 10,150.00 | 10,151.65 | 10,151.65 | -1.02% | 88 |
| Sep 25, 2026 | 10,352.00 | 10,393.70 | 10,200.00 | 10,256.35 | 10,256.35 | 0.06% | 30 |
| Sep 24, 2026 | 10,400.00 | 10,700.00 | 10,250.00 | 10,250.00 | 10,250.00 | -3.24% | 44 |
| Sep 23, 2026 | 10,498.80 | 10,670.00 | 10,318.15 | 10,592.85 | 10,592.85 | 1.87% | 23 |
| Sep 22, 2026 | 10,330.10 | 10,500.00 | 10,260.00 | 10,398.65 | 10,398.65 | -3.70% | 53 |
| Sep 21, 2026 | 10,472.00 | 10,873.95 | 10,227.10 | 10,797.85 | 10,797.85 | 3.11% | 31 |
| Sep 18, 2026 | 10,832.00 | 10,832.00 | 10,400.00 | 10,472.00 | 10,472.00 | -4.29% | 52 |
| Sep 17, 2026 | 10,950.00 | 11,000.00 | 10,655.00 | 10,941.90 | 10,941.90 | 1.23% | 41 |
| Sep 16, 2026 | 10,479.95 | 11,389.00 | 10,479.95 | 10,809.05 | 10,809.05 | -1.74% | 29 |
| Sep 15, 2026 | 11,429.85 | 11,429.85 | 10,550.00 | 11,000.00 | 11,000.00 | -0.67% | 49 |
| Sep 11, 2026 | 10,678.00 | 11,090.95 | 10,678.00 | 11,074.20 | 11,074.20 | 3.40% | 117 |
| Sep 10, 2026 | 10,305.05 | 11,010.00 | 10,305.05 | 10,710.40 | 10,710.40 | 1.03% | 103 |
| Sep 9, 2026 | 10,200.00 | 10,690.00 | 10,050.00 | 10,601.35 | 10,601.35 | 3.93% | 404 |
| Sep 8, 2026 | 10,200.00 | 10,249.00 | 10,200.00 | 10,200.00 | 10,200.00 | -0.01% | 43 |
| Sep 7, 2026 | 10,200.00 | 10,303.00 | 10,200.00 | 10,201.00 | 10,201.00 | 0.01% | 47 |
| Sep 4, 2026 | 10,200.05 | 10,200.05 | 9,900.00 | 10,200.00 | 10,200.00 | - | 243 |
| Sep 3, 2026 | 10,133.10 | 10,200.00 | 10,133.10 | 10,200.00 | 10,200.00 | 0.69% | 109 |
| Sep 2, 2026 | 10,229.00 | 10,229.00 | 10,112.00 | 10,130.10 | 10,130.10 | -0.97% | 32 |
| Sep 1, 2026 | 10,200.95 | 10,230.00 | 10,200.00 | 10,229.75 | 10,229.75 | 0.29% | 13 |