Benares Hotels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10,210.00	10,260.00	10,172.10	10,212.30	10,212.30	-0.27%	691
Jul 30, 2026	10,179.95	10,269.95	10,130.10	10,239.90	10,239.90	0.39%	222
Jul 29, 2026	10,219.95	10,310.05	10,200.10	10,200.10	10,200.10	-0.20%	1,245
Jul 28, 2026	10,209.95	10,394.95	10,162.25	10,221.00	10,221.00	0.16%	118
Jul 27, 2026	10,001.05	10,399.00	10,001.05	10,205.05	10,205.05	0.05%	827
Jul 24, 2026	10,250.05	10,290.00	10,169.95	10,200.00	10,200.00	-	952
Jul 23, 2026	10,110.05	10,350.05	10,110.05	10,200.00	10,200.00	-0.58%	129
Jul 22, 2026	10,139.95	10,298.95	10,139.95	10,259.85	10,259.85	0.59%	165
Jul 21, 2026	10,179.95	10,299.95	10,156.10	10,200.15	10,200.15	-0.38%	783
Jul 20, 2026	10,348.05	10,399.95	10,200.00	10,238.65	10,238.65	-0.47%	514
Jul 17, 2026	10,349.95	10,488.95	10,222.55	10,287.30	10,287.30	-1.37%	815
Jul 16, 2026	10,280.05	10,500.00	10,149.95	10,430.00	10,430.00	2.22%	704
Jul 15, 2026	10,384.95	10,460.05	10,190.05	10,228.15	10,203.15	-1.16%	1,411
Jul 14, 2026	10,510.05	10,565.95	10,250.00	10,348.10	10,322.81	-0.71%	718
Jul 13, 2026	10,550.05	10,600.05	10,301.00	10,422.15	10,396.68	0.38%	1,029
Jul 10, 2026	10,400.00	10,499.00	10,110.05	10,382.55	10,357.17	0.04%	522
Jul 9, 2026	10,259.95	10,495.95	10,213.05	10,378.30	10,352.93	1.42%	290
Jul 8, 2026	10,390.05	10,440.95	10,200.00	10,232.60	10,207.59	-1.09%	665
Jul 7, 2026	10,420.05	10,451.95	10,335.00	10,345.70	10,320.41	-0.28%	400
Jul 6, 2026	10,380.05	10,449.90	10,199.00	10,374.95	10,349.59	0.17%	447
Jul 3, 2026	10,497.80	10,497.80	10,301.50	10,357.00	10,331.68	0.07%	425
Jul 2, 2026	10,379.95	10,480.05	10,300.05	10,350.00	10,324.70	-0.46%	242
Jul 1, 2026	10,259.95	10,450.05	10,249.95	10,398.30	10,372.88	0.62%	266
Jun 30, 2026	10,450.05	10,450.05	10,251.15	10,334.05	10,308.79	-	585
Jun 29, 2026	10,599.95	10,690.05	10,301.50	10,334.45	10,309.19	-0.95%	528
Jun 25, 2026	10,580.05	10,600.05	10,376.05	10,433.10	10,407.60	-0.52%	607
Jun 24, 2026	10,600.05	10,658.90	10,360.05	10,487.75	10,462.12	-0.72%	541
Jun 23, 2026	10,719.95	10,850.05	10,500.00	10,563.50	10,537.68	-1.46%	519
Jun 22, 2026	10,882.00	10,882.00	10,679.95	10,720.05	10,693.85	-1.48%	547
Jun 19, 2026	10,899.95	11,000.05	10,701.00	10,881.50	10,854.90	-0.76%	605
Jun 18, 2026	10,564.10	11,001.00	10,559.95	10,964.70	10,937.90	3.79%	1,124
Jun 17, 2026	10,360.00	10,749.00	10,360.00	10,564.10	10,538.28	0.63%	695
Jun 16, 2026	10,359.95	10,866.00	10,359.95	10,498.20	10,472.54	-0.32%	769
Jun 15, 2026	10,300.00	10,599.95	10,140.85	10,532.00	10,506.26	2.82%	708
Jun 12, 2026	10,265.05	10,284.95	10,200.00	10,243.35	10,218.31	0.42%	186
Jun 11, 2026	10,204.95	10,298.95	10,200.00	10,200.05	10,175.12	-0.11%	719
Jun 10, 2026	10,270.05	10,300.00	10,204.95	10,210.80	10,185.84	-0.58%	605
Jun 9, 2026	10,201.95	10,300.00	10,199.95	10,270.00	10,244.90	0.87%	204
Jun 8, 2026	10,209.95	10,280.05	10,101.50	10,181.25	10,156.36	-0.73%	334
Jun 5, 2026	10,320.05	10,343.25	10,001.50	10,256.50	10,231.43	0.54%	188
Jun 4, 2026	10,219.95	10,350.00	10,101.05	10,201.00	10,176.07	0.23%	442
Jun 3, 2026	10,299.95	10,399.65	10,129.95	10,177.80	10,152.92	-0.22%	638
Jun 2, 2026	10,200.05	10,740.00	10,030.05	10,200.00	10,175.07	-0.54%	546
Jun 1, 2026	10,050.00	10,859.00	10,050.00	10,255.00	10,229.93	0.24%	441
May 29, 2026	10,150.05	10,300.05	9,800.05	10,230.25	10,205.24	0.31%	1,516
May 27, 2026	10,149.95	10,300.00	10,006.25	10,199.00	10,174.07	1.05%	392
May 26, 2026	10,149.95	10,280.05	10,049.95	10,093.20	10,068.53	-2.59%	217
May 25, 2026	10,000.05	10,599.95	10,000.00	10,361.45	10,336.12	3.46%	511
May 22, 2026	10,001.00	10,015.00	9,970.00	10,015.00	9,990.52	0.15%	109
May 21, 2026	10,005.00	10,010.00	10,000.00	10,000.00	9,975.56	-	252