International Conveyors Limited (BOM:509709)
India · Delayed Price · Currency is INR 63.10
-4.66 (-6.88%)
At close: Mar 27, 2026
International Conveyors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 68.00 | 68.90 | 62.81 | 63.10 | 63.10 | -6.88% | 15,298 |
| Mar 25, 2026 | 68.32 | 68.82 | 67.19 | 67.76 | 67.76 | 3.31% | 3,314 |
| Mar 24, 2026 | 68.00 | 68.00 | 63.93 | 65.59 | 65.59 | 0.52% | 14,920 |
| Mar 23, 2026 | 68.80 | 69.23 | 64.09 | 65.25 | 65.25 | -6.12% | 10,148 |
| Mar 20, 2026 | 70.89 | 70.89 | 68.69 | 69.50 | 69.50 | 1.09% | 16,706 |
| Mar 19, 2026 | 69.32 | 70.80 | 68.72 | 68.75 | 68.75 | -1.49% | 2,085 |
| Mar 18, 2026 | 70.81 | 71.93 | 69.10 | 69.79 | 69.79 | 0.09% | 3,539 |
| Mar 17, 2026 | 71.00 | 71.00 | 69.36 | 69.73 | 69.73 | -0.84% | 1,757 |
| Mar 16, 2026 | 72.50 | 73.94 | 70.00 | 70.32 | 70.32 | -3.29% | 3,506 |
| Mar 13, 2026 | 74.43 | 75.00 | 72.00 | 72.71 | 72.71 | -2.83% | 1,886 |
| Mar 12, 2026 | 73.60 | 77.45 | 73.10 | 74.83 | 74.83 | -1.89% | 4,881 |
| Mar 11, 2026 | 75.75 | 77.07 | 73.50 | 76.27 | 76.27 | 2.17% | 1,854 |
| Mar 10, 2026 | 73.81 | 75.42 | 73.50 | 74.65 | 74.65 | 1.54% | 2,101 |
| Mar 9, 2026 | 72.00 | 73.99 | 71.49 | 73.52 | 73.52 | 0.59% | 3,475 |
| Mar 6, 2026 | 76.65 | 76.65 | 72.63 | 73.09 | 73.09 | -4.34% | 2,812 |
| Mar 5, 2026 | 77.11 | 77.11 | 74.50 | 76.41 | 76.41 | 1.99% | 3,111 |
| Mar 4, 2026 | 75.13 | 75.70 | 73.83 | 74.92 | 74.92 | -2.18% | 1,929 |
| Mar 2, 2026 | 75.21 | 78.51 | 74.10 | 76.59 | 76.59 | -2.18% | 1,188 |
| Feb 27, 2026 | 78.15 | 80.35 | 78.14 | 78.30 | 78.30 | -0.19% | 759 |
| Feb 26, 2026 | 79.30 | 80.47 | 78.44 | 78.45 | 78.45 | -0.23% | 868 |
| Feb 25, 2026 | 78.92 | 80.04 | 78.00 | 78.63 | 78.63 | 1.28% | 2,677 |
| Feb 24, 2026 | 79.00 | 80.16 | 77.64 | 77.64 | 77.64 | -1.75% | 1,414 |
| Feb 23, 2026 | 81.35 | 82.25 | 78.85 | 79.02 | 79.02 | -2.35% | 2,575 |
| Feb 20, 2026 | 81.60 | 82.95 | 80.80 | 80.92 | 80.92 | -1.11% | 4,280 |
| Feb 19, 2026 | 83.15 | 83.15 | 81.60 | 81.83 | 81.83 | -2.36% | 1,211 |
| Feb 18, 2026 | 82.36 | 85.25 | 82.36 | 83.81 | 83.81 | 1.18% | 3,953 |
| Feb 17, 2026 | 79.99 | 83.62 | 79.99 | 82.83 | 82.83 | 4.37% | 3,330 |
| Feb 16, 2026 | 80.15 | 80.15 | 77.50 | 79.36 | 79.36 | 0.72% | 5,313 |
| Feb 13, 2026 | 78.99 | 80.60 | 77.10 | 78.79 | 78.79 | -2.18% | 1,343 |
| Feb 12, 2026 | 81.80 | 81.80 | 80.10 | 80.55 | 80.55 | -0.38% | 2,954 |
| Feb 11, 2026 | 83.49 | 83.49 | 78.91 | 80.86 | 80.86 | -1.46% | 4,442 |
| Feb 10, 2026 | 81.50 | 84.50 | 81.41 | 82.06 | 82.06 | 2.82% | 5,448 |
| Feb 9, 2026 | 77.78 | 80.50 | 77.78 | 79.81 | 79.81 | 3.65% | 3,484 |
| Feb 6, 2026 | 78.31 | 78.42 | 76.12 | 77.00 | 77.00 | 0.12% | 5,309 |
| Feb 5, 2026 | 79.09 | 79.19 | 76.91 | 76.91 | 76.91 | -2.76% | 1,913 |
| Feb 4, 2026 | 77.43 | 79.11 | 77.38 | 79.09 | 79.09 | 3.22% | 1,668 |
| Feb 3, 2026 | 73.01 | 78.35 | 73.01 | 76.62 | 76.62 | 3.07% | 4,519 |
| Feb 2, 2026 | 75.05 | 75.99 | 72.00 | 74.34 | 74.34 | -0.85% | 4,804 |
| Feb 1, 2026 | 77.90 | 79.48 | 71.93 | 74.98 | 74.98 | -5.22% | 6,654 |
| Jan 30, 2026 | 75.55 | 79.50 | 75.55 | 79.11 | 79.11 | 0.14% | 2,894 |
| Jan 29, 2026 | 77.86 | 81.45 | 77.86 | 79.00 | 79.00 | 0.45% | 2,440 |
| Jan 28, 2026 | 81.98 | 81.98 | 78.50 | 78.65 | 78.65 | -1.06% | 3,064 |
| Jan 27, 2026 | 80.37 | 81.90 | 77.71 | 79.49 | 79.49 | 0.35% | 11,275 |
| Jan 23, 2026 | 80.00 | 80.84 | 78.50 | 79.21 | 79.21 | -0.88% | 3,091 |
| Jan 22, 2026 | 78.50 | 80.39 | 78.50 | 79.91 | 79.91 | 3.08% | 3,858 |
| Jan 21, 2026 | 77.60 | 79.65 | 76.98 | 77.52 | 77.52 | -1.20% | 9,935 |
| Jan 20, 2026 | 81.30 | 82.60 | 78.00 | 78.46 | 78.46 | -2.58% | 5,354 |
| Jan 19, 2026 | 80.80 | 81.71 | 79.39 | 80.54 | 80.54 | -1.02% | 8,657 |
| Jan 16, 2026 | 83.35 | 83.35 | 80.00 | 81.37 | 81.37 | -0.25% | 4,594 |
| Jan 14, 2026 | 79.61 | 83.06 | 79.61 | 81.57 | 81.57 | 0.12% | 4,747 |