International Conveyors Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	77.11	77.11	74.50	76.41	76.41	1.99%	3,111
Mar 4, 2026	75.13	75.70	73.83	74.92	74.92	-2.18%	1,929
Mar 2, 2026	75.21	78.51	74.10	76.59	76.59	-2.18%	1,188
Feb 27, 2026	78.15	80.35	78.14	78.30	78.30	-0.19%	759
Feb 26, 2026	79.30	80.47	78.44	78.45	78.45	-0.23%	868
Feb 25, 2026	78.92	80.04	78.00	78.63	78.63	1.28%	2,677
Feb 24, 2026	79.00	80.16	77.64	77.64	77.64	-1.75%	1,414
Feb 23, 2026	81.35	82.25	78.85	79.02	79.02	-2.35%	2,575
Feb 20, 2026	81.60	82.95	80.80	80.92	80.92	-1.11%	4,280
Feb 19, 2026	83.15	83.15	81.60	81.83	81.83	-2.36%	1,211
Feb 18, 2026	82.36	85.25	82.36	83.81	83.81	1.18%	3,953
Feb 17, 2026	79.99	83.62	79.99	82.83	82.83	4.37%	3,330
Feb 16, 2026	80.15	80.15	77.50	79.36	79.36	0.72%	5,313
Feb 13, 2026	78.99	80.60	77.10	78.79	78.79	-2.18%	1,343
Feb 12, 2026	81.80	81.80	80.10	80.55	80.55	-0.38%	2,954
Feb 11, 2026	83.49	83.49	78.91	80.86	80.86	-1.46%	4,442
Feb 10, 2026	81.50	84.50	81.41	82.06	82.06	2.82%	5,448
Feb 9, 2026	77.78	80.50	77.78	79.81	79.81	3.65%	3,484
Feb 6, 2026	78.31	78.42	76.12	77.00	77.00	0.12%	5,309
Feb 5, 2026	79.09	79.19	76.91	76.91	76.91	-2.76%	1,913
Feb 4, 2026	77.43	79.11	77.38	79.09	79.09	3.22%	1,668
Feb 3, 2026	73.01	78.35	73.01	76.62	76.62	3.07%	4,519
Feb 2, 2026	75.05	75.99	72.00	74.34	74.34	-0.85%	4,804
Feb 1, 2026	77.90	79.48	71.93	74.98	74.98	-5.22%	6,654
Jan 30, 2026	75.55	79.50	75.55	79.11	79.11	0.14%	2,894
Jan 29, 2026	77.86	81.45	77.86	79.00	79.00	0.45%	2,440
Jan 28, 2026	81.98	81.98	78.50	78.65	78.65	-1.06%	3,064
Jan 27, 2026	80.37	81.90	77.71	79.49	79.49	0.35%	11,275
Jan 23, 2026	80.00	80.84	78.50	79.21	79.21	-0.88%	3,091
Jan 22, 2026	78.50	80.39	78.50	79.91	79.91	3.08%	3,858
Jan 21, 2026	77.60	79.65	76.98	77.52	77.52	-1.20%	9,935
Jan 20, 2026	81.30	82.60	78.00	78.46	78.46	-2.58%	5,354
Jan 19, 2026	80.80	81.71	79.39	80.54	80.54	-1.02%	8,657
Jan 16, 2026	83.35	83.35	80.00	81.37	81.37	-0.25%	4,594
Jan 14, 2026	79.61	83.06	79.61	81.57	81.57	0.12%	4,747
Jan 13, 2026	83.55	84.17	81.20	81.47	81.47	-1.77%	2,880
Jan 12, 2026	83.80	85.99	81.90	82.94	82.94	-2.52%	5,602
Jan 9, 2026	88.49	88.49	85.00	85.08	85.08	-1.65%	2,984
Jan 8, 2026	88.00	89.92	86.50	86.51	86.51	-1.67%	938
Jan 7, 2026	88.65	88.94	87.53	87.98	87.98	-0.19%	3,339
Jan 6, 2026	89.20	91.10	87.19	88.15	88.15	0.64%	3,359
Jan 5, 2026	91.70	91.70	87.12	87.59	87.59	-2.56%	2,708
Jan 2, 2026	87.60	90.13	87.60	89.89	89.89	1.42%	2,238
Jan 1, 2026	88.40	90.40	88.00	88.63	88.63	0.35%	4,766
Dec 31, 2025	89.44	89.72	88.00	88.32	88.32	-0.48%	2,540
Dec 30, 2025	89.10	90.09	88.19	88.75	88.75	-0.40%	1,647
Dec 29, 2025	91.55	91.55	89.05	89.11	89.11	-3.11%	3,974
Dec 26, 2025	93.00	93.14	91.77	91.97	91.97	-1.12%	2,551
Dec 24, 2025	94.00	96.16	92.49	93.01	93.01	0.10%	8,121
Dec 23, 2025	90.79	93.79	90.70	92.92	92.92	1.37%	2,063