International Conveyors Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	78.50	80.39	78.50	79.91	79.91	3.08%	3,858
Jan 21, 2026	77.60	79.65	76.98	77.52	77.52	-1.20%	9,935
Jan 20, 2026	81.30	82.60	78.00	78.46	78.46	-2.58%	5,354
Jan 19, 2026	80.80	81.71	79.39	80.54	80.54	-1.02%	8,657
Jan 16, 2026	83.35	83.35	80.00	81.37	81.37	-0.25%	4,594
Jan 14, 2026	79.61	83.06	79.61	81.57	81.57	0.12%	4,747
Jan 13, 2026	83.55	84.17	81.20	81.47	81.47	-1.77%	2,880
Jan 12, 2026	83.80	85.99	81.90	82.94	82.94	-2.52%	5,602
Jan 9, 2026	88.49	88.49	85.00	85.08	85.08	-1.65%	2,984
Jan 8, 2026	88.00	89.92	86.50	86.51	86.51	-1.67%	938
Jan 7, 2026	88.65	88.94	87.53	87.98	87.98	-0.19%	3,339
Jan 6, 2026	89.20	91.10	87.19	88.15	88.15	0.64%	3,359
Jan 5, 2026	91.70	91.70	87.12	87.59	87.59	-2.56%	2,708
Jan 2, 2026	87.60	90.13	87.60	89.89	89.89	1.42%	2,238
Jan 1, 2026	88.40	90.40	88.00	88.63	88.63	0.35%	4,766
Dec 31, 2025	89.44	89.72	88.00	88.32	88.32	-0.48%	2,540
Dec 30, 2025	89.10	90.09	88.19	88.75	88.75	-0.40%	1,647
Dec 29, 2025	91.55	91.55	89.05	89.11	89.11	-3.11%	3,974
Dec 26, 2025	93.00	93.14	91.77	91.97	91.97	-1.12%	2,551
Dec 24, 2025	94.00	96.16	92.49	93.01	93.01	0.10%	8,121
Dec 23, 2025	90.79	93.79	90.70	92.92	92.92	1.37%	2,063
Dec 22, 2025	91.35	91.74	90.17	91.66	91.66	0.60%	4,120
Dec 19, 2025	89.10	91.13	89.10	91.11	91.11	2.35%	2,641
Dec 18, 2025	89.60	89.94	88.51	89.02	89.02	-1.67%	2,186
Dec 17, 2025	90.80	91.15	89.05	90.53	90.53	-0.31%	5,803
Dec 16, 2025	91.60	91.84	89.39	90.81	90.81	-2.05%	5,097
Dec 15, 2025	93.23	93.75	92.53	92.71	92.71	-1.37%	13,045
Dec 12, 2025	90.81	95.00	90.80	94.00	94.00	3.51%	8,014
Dec 11, 2025	87.00	91.80	86.03	90.81	90.81	4.27%	11,211
Dec 10, 2025	86.89	88.50	86.00	87.09	87.09	1.46%	2,675
Dec 9, 2025	84.50	88.04	82.45	85.84	85.84	0.52%	7,001
Dec 8, 2025	87.06	87.06	85.22	85.40	85.40	-2.08%	5,788
Dec 5, 2025	86.52	88.06	86.52	87.21	87.21	1.36%	2,473
Dec 4, 2025	85.48	86.60	85.33	86.04	86.04	0.66%	1,669
Dec 3, 2025	85.00	87.00	85.00	85.48	85.48	-1.75%	2,451
Dec 2, 2025	91.19	91.19	86.67	87.00	87.00	0.20%	8,278
Dec 1, 2025	86.96	87.75	86.40	86.83	86.83	-0.66%	7,360
Nov 28, 2025	88.22	88.22	87.38	87.41	87.41	-1.15%	1,106
Nov 27, 2025	87.45	90.07	87.45	88.43	88.43	-0.03%	13,439
Nov 26, 2025	87.91	89.00	87.41	88.46	88.46	0.22%	5,618
Nov 25, 2025	89.94	89.94	87.23	88.27	88.27	1.19%	3,526
Nov 24, 2025	87.20	88.54	87.20	87.23	87.23	-1.05%	3,215
Nov 21, 2025	88.50	88.65	88.00	88.16	88.16	-0.85%	2,834
Nov 20, 2025	88.00	89.20	88.00	88.92	88.92	-0.38%	5,204
Nov 19, 2025	87.00	89.94	87.00	89.26	89.26	2.19%	5,825
Nov 18, 2025	87.03	89.51	87.00	87.35	87.35	-1.46%	14,189
Nov 17, 2025	89.99	89.99	87.93	88.64	88.64	-0.74%	14,690
Nov 14, 2025	89.23	90.90	86.00	89.30	89.30	-5.21%	56,928
Nov 13, 2025	94.29	96.02	93.49	94.21	94.21	-0.42%	7,749
Nov 12, 2025	92.00	94.77	91.50	94.61	94.61	3.42%	14,131